Uber Technologies Aktie
| 10,81CAD | 0,32CAD | 3,05% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:31 | 10,800 | 100 | |
| 20:31:31 | 10,800 | 400 | |
| 20:31:26 | 10,800 | 300 | |
| 20:24:30 | 10,830 | 500 | |
| 20:24:30 | 10,830 | 500 | |
| 20:24:30 | 10,830 | 100 | |
| 20:24:30 | 10,830 | 500 | |
| 20:21:51 | 10,850 | 500 | |
| 20:13:22 | 10,830 | 800 | |
| 20:08:33 | 10,830 | 22 | |
| 20:00:39 | 10,870 | 500 | |
| 20:00:33 | 10,860 | 25 | |
| 19:57:57 | 10,850 | 3 | |
| 19:55:49 | 10,850 | 400 | |
| 19:52:27 | 10,830 | 400 | |
| 19:52:27 | 10,830 | 500 | |
| 19:46:50 | 10,830 | 100 | |
| 19:44:39 | 10,820 | 40 | |
| 19:44:39 | 10,820 | 600 | |
| 19:42:01 | 10,830 | 200 | |
| 19:34:39 | 10,845 | 100 | |
| 19:32:04 | 10,850 | 1 500 | |
| 19:30:31 | 10,850 | 1 000 | |
| 19:30:13 | 10,850 | 100 | |
| 19:24:55 | 10,825 | 100 | |
| 19:15:29 | 10,810 | 100 | |
| 19:02:50 | 10,820 | 5 | |
| 19:02:08 | 10,830 | 20 | |
| 18:49:49 | 10,800 | 300 | |
| 18:49:40 | 10,800 | 100 | |
| 18:49:40 | 10,800 | 100 | |
| 18:46:05 | 10,800 | 1 000 | |
| 18:45:52 | 10,800 | 600 | |
| 18:45:52 | 10,800 | 4 | |
| 18:45:52 | 10,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|