Uber Technologies Aktie
| 12,40CAD | -0,12CAD | -0,96% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:33 | 12,400 | 500 | |
| 17:24:29 | 12,400 | 300 | |
| 17:17:45 | 12,400 | 100 | |
| 17:17:45 | 12,400 | 5 | |
| 17:09:17 | 12,410 | 300 | |
| 17:09:17 | 12,410 | 500 | |
| 17:05:15 | 12,420 | 500 | |
| 17:05:15 | 12,420 | 500 | |
| 17:05:15 | 12,420 | 1 000 | |
| 17:05:15 | 12,420 | 800 | |
| 17:05:15 | 12,420 | 500 | |
| 17:05:15 | 12,420 | 1 000 | |
| 17:05:15 | 12,420 | 100 | |
| 17:05:15 | 12,420 | 100 | |
| 17:05:15 | 12,420 | 500 | |
| 17:05:15 | 12,420 | 3 000 | |
| 16:55:24 | 12,450 | 500 | |
| 16:54:00 | 12,490 | 1 300 | |
| 16:52:49 | 12,500 | 1 | |
| 16:47:29 | 12,540 | 400 | |
| 16:36:13 | 12,540 | 500 | |
| 16:32:29 | 12,540 | 200 | |
| 16:21:11 | 12,540 | 50 | |
| 16:21:11 | 12,540 | 300 | |
| 16:00:38 | 12,600 | 75 | |
| 16:00:38 | 12,600 | 200 | |
| 15:51:51 | 12,630 | 3 000 | |
| 15:51:46 | 12,610 | 3 | |
| 15:51:10 | 12,610 | 100 | |
| 15:51:10 | 12,610 | 100 | |
| 15:45:49 | 12,540 | 2 500 | |
| 15:45:49 | 12,540 | 500 | |
| 15:45:04 | 12,590 | 100 | |
| 15:34:17 | 12,480 | 50 | |
| 15:31:00 | 12,470 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|