Ubiquiti Networks Aktie
| 340,76USD | 16,71USD | 5,16% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 339,930 | ||
| 22:10:00 | 339,930 | 6 266 | |
| 22:00:02 | 339,930 | 6 266 | |
| 22:00:02 | 339,930 | 6 266 | |
| 21:59:59 | 340,580 | 106 | |
| 21:59:59 | 340,580 | 125 | |
| 21:59:59 | 340,580 | 112 | |
| 21:59:59 | 340,580 | 7 | |
| 21:59:58 | 340,580 | 50 | |
| 21:59:58 | 340,580 | 3 | |
| 21:59:57 | 340,350 | 8 | |
| 21:59:56 | 340,570 | 1 | |
| 21:59:55 | 340,090 | 1 | |
| 21:59:54 | 340,040 | 6 | |
| 21:59:54 | 340,065 | 5 | |
| 21:59:54 | 340,080 | 46 | |
| 21:59:54 | 340,130 | 50 | |
| 21:59:53 | 340,560 | 18 | |
| 21:59:52 | 340,560 | 1 | |
| 21:59:52 | 340,080 | 1 | |
| 21:59:52 | 340,080 | 3 | |
| 21:59:52 | 340,140 | 50 | |
| 21:59:52 | 340,560 | 13 | |
| 21:59:51 | 340,560 | 14 | |
| 21:59:51 | 340,560 | 10 | |
| 21:59:51 | 340,560 | 15 | |
| 21:59:51 | 340,560 | 39 | |
| 21:59:51 | 340,550 | 31 | |
| 21:59:51 | 340,510 | 44 | |
| 21:59:51 | 340,460 | 50 | |
| 21:59:51 | 340,065 | 1 | |
| 21:59:51 | 340,065 | 4 | |
| 21:59:50 | 339,940 | 24 | |
| 21:59:50 | 340,065 | 10 | |
| 21:59:50 | 339,940 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.