Ubiquiti Networks Aktie
| 788,69USD | 14,62USD | 1,89% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:54:34 | 794,200 | 14 | |
| 14:54:29 | 794,240 | 39 | |
| 14:54:29 | 794,240 | 33 | |
| 14:54:29 | 794,240 | 28 | |
| 14:54:24 | 794,340 | 57 | |
| 14:54:24 | 794,340 | 18 | |
| 14:54:24 | 794,450 | 41 | |
| 14:54:24 | 794,450 | 59 | |
| 14:54:24 | 794,340 | 25 | |
| 14:54:13 | 794,740 | 100 | |
| 14:53:53 | 794,940 | 56 | |
| 14:53:53 | 794,940 | 20 | |
| 14:53:53 | 794,940 | 24 | |
| 14:53:29 | 795,200 | 1 | |
| 14:53:12 | 794,840 | 2 | |
| 14:53:09 | 795,090 | 2 | |
| 14:53:05 | 794,790 | 15 | |
| 14:53:05 | 794,790 | 35 | |
| 14:53:04 | 794,740 | 60 | |
| 14:53:04 | 794,740 | 20 | |
| 14:53:04 | 794,740 | 20 | |
| 14:52:04 | 794,170 | 2 | |
| 14:52:01 | 793,180 | 76 | |
| 14:52:01 | 793,180 | 17 | |
| 14:52:01 | 793,180 | 7 | |
| 14:52:01 | 793,190 | 10 | |
| 14:51:45 | 791,570 | 9 | |
| 14:51:45 | 793,220 | 91 | |
| 14:51:45 | 793,230 | 91 | |
| 14:51:45 | 793,220 | 6 | |
| 14:51:45 | 793,290 | 10 | |
| 14:51:45 | 793,350 | 91 | |
| 14:51:36 | 794,040 | 1 | |
| 14:51:33 | 794,670 | 6 | |
| 14:51:24 | 794,280 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.