Ubiquiti Networks Aktie
| 341,34USD | 17,29USD | 5,34% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:18 | 339,310 | 1 | |
| 17:58:10 | 339,390 | 3 | |
| 17:58:10 | 339,540 | 25 | |
| 17:58:00 | 339,790 | 25 | |
| 17:57:32 | 339,930 | 10 | |
| 17:57:32 | 339,950 | 15 | |
| 17:57:21 | 340,280 | 1 | |
| 17:57:21 | 340,000 | 5 | |
| 17:57:21 | 339,830 | 1 | |
| 17:57:21 | 339,820 | 3 | |
| 17:56:38 | 339,470 | 50 | |
| 17:56:03 | 339,370 | 1 | |
| 17:56:03 | 339,360 | 28 | |
| 17:56:03 | 339,300 | 5 | |
| 17:55:31 | 338,900 | 5 | |
| 17:55:12 | 339,190 | 1 | |
| 17:52:19 | 338,810 | 10 | |
| 17:51:53 | 339,360 | 1 | |
| 17:51:53 | 339,360 | 6 | |
| 17:51:53 | 339,300 | 6 | |
| 17:49:57 | 339,190 | 50 | |
| 17:45:34 | 339,010 | 1 | |
| 17:45:34 | 339,000 | 50 | |
| 17:45:34 | 338,880 | 1 | |
| 17:45:34 | 338,800 | 1 | |
| 17:39:33 | 338,790 | 1 | |
| 17:39:19 | 338,790 | 1 | |
| 17:38:26 | 338,700 | 1 | |
| 17:37:11 | 338,100 | 85 | |
| 17:36:37 | 337,660 | 3 | |
| 17:36:17 | 337,700 | 1 | |
| 17:28:51 | 337,310 | 1 | |
| 17:27:09 | 337,970 | 1 | |
| 17:23:43 | 337,240 | 1 | |
| 17:23:43 | 337,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
18:04
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.