Ubiquiti Networks Aktie
| 309,07USD | -1,14USD | -0,37% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:32 | 307,580 | 100 | |
| 21:26:32 | 307,720 | 17 | |
| 21:25:03 | 308,010 | 2 | |
| 21:25:03 | 308,050 | 1 | |
| 21:25:03 | 308,170 | 65 | |
| 21:20:58 | 308,540 | 25 | |
| 21:20:58 | 308,520 | 25 | |
| 21:20:41 | 308,310 | 25 | |
| 21:20:36 | 308,330 | 1 | |
| 21:20:36 | 308,450 | 1 | |
| 21:20:36 | 308,480 | 125 | |
| 21:20:36 | 308,570 | 3 | |
| 21:20:31 | 308,880 | 1 | |
| 21:20:31 | 308,780 | 3 | |
| 21:17:29 | 308,680 | 12 | |
| 21:17:29 | 308,680 | 25 | |
| 21:16:18 | 308,800 | 14 | |
| 21:06:37 | 308,090 | 9 | |
| 21:03:44 | 308,110 | 5 | |
| 21:02:51 | 308,060 | 3 | |
| 21:01:44 | 307,820 | 25 | |
| 21:01:44 | 307,820 | 25 | |
| 21:00:33 | 307,740 | 70 | |
| 21:00:33 | 307,740 | 30 | |
| 21:00:33 | 307,730 | 192 | |
| 21:00:33 | 307,730 | 10 | |
| 21:00:33 | 307,700 | 10 | |
| 21:00:31 | 307,680 | 1 | |
| 21:00:15 | 307,420 | 4 | |
| 20:59:53 | 307,300 | 1 | |
| 20:59:52 | 307,300 | 1 | |
| 20:59:31 | 307,040 | 1 | |
| 20:59:31 | 307,040 | 25 | |
| 20:59:31 | 307,040 | 1 | |
| 20:59:28 | 307,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
21:25
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.