Ubiquiti Networks Aktie
| 342,05USD | 18,00USD | 5,55% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:59 | 341,610 | 1 | |
| 18:16:42 | 341,590 | 1 | |
| 18:08:26 | 340,710 | 1 | |
| 18:07:59 | 341,370 | 1 | |
| 18:07:59 | 340,770 | 1 | |
| 18:07:37 | 341,170 | 1 | |
| 18:07:37 | 341,150 | 1 | |
| 18:07:37 | 341,090 | 2 | |
| 18:07:37 | 341,000 | 30 | |
| 18:07:37 | 340,740 | 1 | |
| 18:07:37 | 340,730 | 1 | |
| 18:07:35 | 340,530 | 1 | |
| 18:03:12 | 340,410 | 1 | |
| 18:03:12 | 340,350 | 1 | |
| 18:02:37 | 339,910 | 1 | |
| 18:02:37 | 339,870 | 1 | |
| 18:01:03 | 339,200 | 1 | |
| 18:00:32 | 338,620 | 16 | |
| 18:00:31 | 338,850 | 2 | |
| 18:00:31 | 338,870 | 105 | |
| 18:00:31 | 338,900 | 20 | |
| 18:00:31 | 338,930 | 2 | |
| 17:59:55 | 339,150 | 2 | |
| 17:59:51 | 339,170 | 1 | |
| 17:59:45 | 339,360 | 5 | |
| 17:58:18 | 339,310 | 1 | |
| 17:58:10 | 339,390 | 3 | |
| 17:58:10 | 339,540 | 25 | |
| 17:58:00 | 339,790 | 25 | |
| 17:57:32 | 339,930 | 10 | |
| 17:57:32 | 339,950 | 15 | |
| 17:57:21 | 340,280 | 1 | |
| 17:57:21 | 340,000 | 5 | |
| 17:57:21 | 339,830 | 1 | |
| 17:57:21 | 339,820 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.