UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 1,03EUR | 0,01EUR | 0,98% |
WKN DE: A0YG0X / ISIN: US90348R1023
UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 1,020 | ||
| 21:46:58 | 1,020 | ||
| 21:33:05 | 1,020 | ||
| 21:17:53 | 1,020 | ||
| 21:03:09 | 1,020 | ||
| 20:32:18 | 1,020 | ||
| 20:18:10 | 1,020 | ||
| 20:02:42 | 1,020 | ||
| 19:33:59 | 1,020 | ||
| 19:18:30 | 1,030 | ||
| 19:04:17 | 1,030 | ||
| 18:35:33 | 1,030 | ||
| 18:33:34 | 1,030 | ||
| 18:17:50 | 1,020 | ||
| 18:03:02 | 1,020 | ||
| 17:47:44 | 1,030 | ||
| 17:32:39 | 1,030 | ||
| 17:18:10 | 1,030 | ||
| 17:03:38 | 1,020 | ||
| 16:33:34 | 1,030 | ||
| 16:18:29 | 1,030 | ||
| 15:33:17 | 1,010 | ||
| 15:18:37 | 0,995 | ||
| 15:02:39 | 0,985 | ||
| 14:33:15 | 0,985 | ||
| 14:18:50 | 0,985 | ||
| 13:33:07 | 0,975 | ||
| 13:18:20 | 0,985 | ||
| 13:04:24 | 0,985 | ||
| 12:52:13 | 0,975 | ||
| 12:34:24 | 0,985 | ||
| 12:18:59 | 0,985 | ||
| 12:04:18 | 0,975 | ||
| 11:50:58 | 0,985 | ||
| 11:31:30 | 0,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|