UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 0,75EUR | -0,03EUR | -3,85% |
WKN DE: A0YG0X / ISIN: US90348R1023
UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:42 | 0,755 | ||
| 15:31:28 | 0,765 | ||
| 15:16:30 | 0,715 | ||
| 15:01:36 | 0,715 | ||
| 14:46:34 | 0,710 | ||
| 14:31:31 | 0,710 | ||
| 14:16:32 | 0,710 | ||
| 14:01:50 | 0,710 | ||
| 13:46:30 | 0,700 | ||
| 13:31:21 | 0,700 | ||
| 13:16:36 | 0,700 | ||
| 13:01:40 | 0,710 | ||
| 12:46:36 | 0,720 | ||
| 12:31:39 | 0,720 | ||
| 12:16:56 | 0,720 | ||
| 12:01:43 | 0,720 | ||
| 11:46:33 | 0,720 | ||
| 11:31:39 | 0,715 | ||
| 11:16:35 | 0,720 | ||
| 11:01:46 | 0,720 | ||
| 10:46:21 | 0,720 | ||
| 10:31:34 | 0,725 | ||
| 10:16:28 | 0,725 | ||
| 10:01:42 | 0,725 | ||
| 09:46:16 | 0,725 | ||
| 09:31:34 | 0,735 | ||
| 09:14:21 | 0,740 | ||
| 09:05:25 | 0,725 | ||
| 08:55:13 | 0,740 | ||
| 08:46:15 | 0,740 | ||
| 08:31:16 | 0,740 | ||
| 08:16:13 | 0,740 | ||
| 08:03:12 | 0,740 | ||
| 07:53:05 | 0,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
15:41
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|