UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 0,77EUR | 0,04EUR | 5,48% |
WKN DE: A0YG0X / ISIN: US90348R1023
UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:28 | 0,755 | ||
| 19:48:13 | 0,755 | ||
| 19:32:54 | 0,755 | ||
| 19:18:03 | 0,760 | ||
| 19:04:09 | 0,755 | ||
| 18:48:13 | 0,755 | ||
| 18:35:23 | 0,750 | ||
| 18:18:51 | 0,755 | ||
| 18:04:25 | 0,755 | ||
| 17:48:38 | 0,750 | ||
| 17:33:18 | 0,755 | ||
| 17:18:32 | 0,755 | ||
| 17:04:32 | 0,755 | ||
| 16:48:35 | 0,760 | ||
| 16:33:56 | 0,755 | ||
| 16:18:44 | 0,760 | ||
| 15:48:33 | 0,760 | ||
| 15:33:28 | 0,755 | ||
| 15:18:27 | 0,755 | ||
| 15:03:57 | 0,750 | ||
| 14:48:27 | 0,745 | ||
| 14:33:34 | 0,710 | ||
| 14:16:50 | 0,730 | ||
| 14:02:13 | 0,735 | ||
| 13:46:37 | 0,735 | ||
| 13:31:26 | 0,720 | ||
| 13:16:47 | 0,710 | ||
| 13:01:50 | 0,700 | ||
| 12:46:21 | 0,700 | ||
| 12:31:23 | 0,675 | ||
| 12:16:16 | 0,675 | ||
| 12:01:54 | 0,690 | ||
| 11:46:36 | 0,690 | ||
| 11:31:45 | 0,690 | ||
| 11:16:41 | 0,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
20:01
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|