UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 0,93EUR | -0,03EUR | -3,14% |
WKN DE: A0YG0X / ISIN: US90348R1023
UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:56 | 0,925 | ||
| 17:18:17 | 0,920 | ||
| 17:03:50 | 0,920 | ||
| 16:47:40 | 0,910 | ||
| 16:33:27 | 0,910 | ||
| 16:19:21 | 0,910 | ||
| 15:33:29 | 0,880 | ||
| 15:19:07 | 0,895 | ||
| 15:03:49 | 0,890 | ||
| 14:32:41 | 0,895 | ||
| 14:16:26 | 0,890 | ||
| 13:48:37 | 0,895 | ||
| 13:19:02 | 0,900 | ||
| 12:47:29 | 0,895 | ||
| 12:35:18 | 0,895 | ||
| 12:20:05 | 0,900 | ||
| 12:05:29 | 0,900 | ||
| 11:48:15 | 0,900 | ||
| 11:16:18 | 0,900 | ||
| 11:01:20 | 0,900 | ||
| 10:18:00 | 0,905 | ||
| 10:03:42 | 0,915 | ||
| 09:14:19 | 0,910 | ||
| 08:55:51 | 0,925 | ||
| 08:47:10 | 0,925 | ||
| 08:32:23 | 0,925 | ||
| 08:17:30 | 0,925 | ||
| 08:04:19 | 0,925 | ||
| 07:53:39 | 0,925 | ||
| 07:37:39 | 0,925 | ||
| 07:32:38 | 0,925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.