Ultragenyx Pharmaceutical Aktie
| 23,15USD | -0,24USD | -1,01% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:22 | 19,825 | ||
| 21:46:25 | 19,785 | ||
| 21:31:47 | 19,845 | ||
| 21:16:43 | 19,815 | ||
| 21:01:55 | 19,830 | ||
| 20:31:36 | 19,820 | ||
| 20:17:04 | 19,850 | ||
| 20:01:46 | 19,865 | ||
| 19:32:51 | 19,835 | ||
| 19:17:26 | 19,840 | ||
| 19:02:50 | 19,830 | ||
| 18:33:36 | 19,950 | ||
| 18:18:06 | 19,865 | ||
| 18:03:37 | 19,950 | ||
| 17:33:18 | 19,970 | ||
| 17:18:45 | 20,020 | ||
| 17:04:20 | 20,020 | ||
| 16:50:46 | 20,000 | ||
| 16:31:31 | 19,810 | ||
| 16:16:28 | 19,905 | ||
| 15:31:51 | 20,120 | ||
| 15:16:46 | 20,120 | ||
| 15:01:45 | 20,080 | ||
| 14:32:09 | 20,090 | ||
| 14:17:12 | 20,120 | ||
| 14:02:43 | 20,080 | ||
| 13:31:48 | 20,080 | ||
| 13:17:28 | 20,070 | ||
| 13:02:51 | 20,070 | ||
| 12:34:05 | 20,060 | ||
| 12:18:44 | 20,060 | ||
| 12:04:08 | 20,060 | ||
| 11:50:45 | 20,060 | ||
| 11:31:23 | 20,060 | ||
| 11:16:28 | 20,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
23:42
|
|
|
|
23:35
|
|
|
|
23:33
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|