UMB Financial Aktie
112,90USD | -1,35USD | -1,18% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:54 | 113,115 | 50 | |
20:00:54 | 113,115 | 94 | |
20:00:54 | 113,080 | 100 | |
20:00:54 | 113,080 | 1 | |
20:00:54 | 113,100 | 65 | |
20:00:54 | 113,100 | 6 | |
20:00:54 | 113,100 | 9 | |
20:00:54 | 113,100 | 100 | |
20:00:54 | 113,110 | 20 | |
20:00:54 | 113,120 | 100 | |
20:00:54 | 113,120 | 18 | |
20:00:54 | 113,130 | 1 | |
20:00:54 | 113,130 | 1 | |
20:00:54 | 113,140 | 37 | |
20:00:54 | 113,140 | 63 | |
20:00:54 | 113,140 | 100 | |
20:00:54 | 113,160 | 100 | |
20:00:38 | 113,170 | 3 | |
20:00:38 | 113,200 | 100 | |
20:00:17 | 113,210 | 100 | |
19:59:50 | 113,190 | 13 | |
19:59:49 | 113,160 | 1 | |
19:59:18 | 113,230 | 200 | |
19:58:25 | 113,205 | 12 | |
19:58:07 | 113,140 | 1 | |
19:58:07 | 113,140 | 6 | |
19:58:07 | 113,140 | 1 | |
19:58:07 | 113,170 | 1 | |
19:58:07 | 113,190 | 1 | |
19:57:32 | 113,220 | 1 | |
19:57:32 | 113,220 | 1 | |
19:56:57 | 113,210 | 1 | |
19:56:12 | 113,210 | 100 | |
19:55:37 | 113,260 | 3 | |
19:54:17 | 113,260 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|