UMB Financial Aktie
| 130,68USD | -1,03USD | -0,78% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:06 | 130,320 | 10 | |
| 18:40:06 | 130,320 | 4 | |
| 18:40:06 | 130,320 | 98 | |
| 18:40:06 | 130,320 | 72 | |
| 18:40:06 | 130,320 | 75 | |
| 18:40:06 | 130,320 | 2 | |
| 18:40:06 | 130,330 | 3 | |
| 18:40:06 | 130,350 | 75 | |
| 18:40:06 | 130,350 | 25 | |
| 18:38:29 | 130,385 | 95 | |
| 18:38:29 | 130,385 | 5 | |
| 18:37:54 | 130,380 | 5 | |
| 18:37:34 | 130,270 | 5 | |
| 18:37:34 | 130,280 | 100 | |
| 18:37:34 | 130,300 | 5 | |
| 18:37:34 | 130,310 | 5 | |
| 18:37:34 | 130,310 | 5 | |
| 18:37:34 | 130,310 | 2 | |
| 18:37:34 | 130,310 | 1 | |
| 18:37:34 | 130,310 | 1 | |
| 18:37:34 | 130,310 | 6 | |
| 18:37:34 | 130,310 | 3 | |
| 18:37:30 | 130,390 | 2 | |
| 18:37:25 | 130,440 | 12 | |
| 18:37:25 | 130,385 | 100 | |
| 18:37:25 | 130,310 | 100 | |
| 18:37:25 | 130,310 | 49 | |
| 18:37:25 | 130,350 | 1 | |
| 18:37:25 | 130,350 | 1 | |
| 18:37:25 | 130,350 | 23 | |
| 18:37:25 | 130,350 | 20 | |
| 18:37:25 | 130,350 | 4 | |
| 18:37:25 | 130,350 | 100 | |
| 18:37:25 | 130,320 | 42 | |
| 18:37:25 | 130,320 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|