UMB Financial Aktie
| 135,59USD | 3,64USD | 2,76% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:29 | 135,690 | 18 | |
| 18:48:29 | 135,680 | 100 | |
| 18:47:03 | 135,650 | 27 | |
| 18:46:51 | 135,560 | 1 | |
| 18:46:51 | 135,560 | 13 | |
| 18:46:51 | 135,560 | 30 | |
| 18:44:27 | 135,500 | 1 | |
| 18:41:32 | 135,540 | 28 | |
| 18:41:30 | 135,500 | 4 | |
| 18:41:30 | 135,490 | 8 | |
| 18:41:29 | 135,480 | 17 | |
| 18:41:07 | 135,425 | 2 | |
| 18:40:50 | 135,440 | 40 | |
| 18:40:40 | 135,390 | 4 | |
| 18:40:40 | 135,380 | 4 | |
| 18:40:40 | 135,370 | 10 | |
| 18:40:40 | 135,370 | 100 | |
| 18:40:40 | 135,370 | 11 | |
| 18:40:40 | 135,370 | 19 | |
| 18:40:40 | 135,360 | 34 | |
| 18:40:40 | 135,310 | 70 | |
| 18:40:40 | 135,360 | 100 | |
| 18:40:39 | 135,300 | 13 | |
| 18:40:39 | 135,300 | 22 | |
| 18:40:38 | 135,250 | 71 | |
| 18:40:38 | 135,240 | 324 | |
| 18:40:38 | 135,240 | 36 | |
| 18:40:38 | 135,240 | 40 | |
| 18:40:38 | 135,240 | 34 | |
| 18:40:38 | 135,210 | 34 | |
| 18:40:38 | 135,190 | 1 | |
| 18:40:38 | 135,190 | 1 | |
| 18:40:38 | 135,210 | 1 | |
| 18:40:38 | 135,220 | 1 | |
| 18:40:38 | 135,220 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|