UMB Financial Aktie
113,29USD | -0,96USD | -0,84% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:19 | 113,850 | 40 | |
16:41:16 | 113,750 | 41 | |
16:41:16 | 113,750 | 1 | |
16:41:09 | 113,730 | 20 | |
16:41:09 | 113,720 | 41 | |
16:41:09 | 113,720 | 5 | |
16:41:09 | 113,720 | 6 | |
16:40:08 | 113,740 | 5 | |
16:39:46 | 113,580 | 50 | |
16:39:42 | 113,550 | 100 | |
16:39:42 | 113,550 | 100 | |
16:39:42 | 113,580 | 22 | |
16:39:42 | 113,580 | 1 | |
16:39:42 | 113,580 | 3 | |
16:39:42 | 113,580 | 13 | |
16:39:42 | 113,610 | 22 | |
16:39:42 | 113,610 | 18 | |
16:39:42 | 113,610 | 5 | |
16:39:42 | 113,610 | 12 | |
16:39:42 | 113,610 | 24 | |
16:39:42 | 113,610 | 1 | |
16:39:42 | 113,610 | 4 | |
16:39:42 | 113,610 | 1 | |
16:39:42 | 113,610 | 13 | |
16:39:42 | 113,685 | 11 | |
16:39:34 | 113,600 | 33 | |
16:39:34 | 113,630 | 6 | |
16:39:12 | 113,830 | 28 | |
16:38:45 | 113,840 | 8 | |
16:38:37 | 113,600 | 8 | |
16:38:37 | 113,600 | 9 | |
16:38:31 | 113,800 | 6 | |
16:38:31 | 113,800 | 194 | |
16:38:31 | 113,800 | 6 | |
16:38:29 | 113,750 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:51
|
|
|
11:45
|
|