UMB Financial Aktie
113,29USD | -0,96USD | -0,84% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:29 | 113,740 | 5 | |
16:38:28 | 113,680 | 1 | |
16:38:28 | 113,680 | 101 | |
16:38:28 | 113,680 | 5 | |
16:38:28 | 113,670 | 100 | |
16:38:25 | 113,660 | 40 | |
16:38:01 | 113,670 | 50 | |
16:38:01 | 113,620 | 58 | |
16:38:01 | 113,620 | 30 | |
16:38:01 | 113,610 | 60 | |
16:38:01 | 113,610 | 40 | |
16:38:00 | 113,610 | 50 | |
16:38:00 | 113,620 | 12 | |
16:38:00 | 113,590 | 20 | |
16:38:00 | 113,580 | 15 | |
16:38:00 | 113,580 | 18 | |
16:37:54 | 113,580 | 18 | |
16:37:53 | 113,580 | 16 | |
16:37:53 | 113,580 | 15 | |
16:37:53 | 113,580 | 5 | |
16:37:53 | 113,580 | 5 | |
16:37:53 | 113,580 | 1 | |
16:37:53 | 113,580 | 5 | |
16:37:53 | 113,580 | 36 | |
16:37:53 | 113,580 | 100 | |
16:37:40 | 113,570 | 40 | |
16:37:25 | 113,570 | 9 | |
16:37:25 | 113,580 | 7 | |
16:37:19 | 113,580 | 8 | |
16:36:13 | 113,460 | 9 | |
16:36:13 | 113,460 | 96 | |
16:36:13 | 113,460 | 4 | |
16:35:05 | 113,300 | 40 | |
16:34:43 | 113,280 | 8 | |
16:34:41 | 113,225 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
11:54
|
|
|
11:53
|
|
|
11:51
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:24
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
10:58
|
|
|
10:52
|
|
|
10:49
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:36
|
|
|
10:34
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:17
|
|
|
10:17
|
|
|
10:14
|
|
|
10:10
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|