UNICHARM Aktie
| 3,88USD | -0,02USD | -0,51% |
WKN DE: A1J1BU / ISIN: US90460M2044
UNICHARM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:06 | 3,897 | 1 422 | |
| 21:16:56 | 3,895 | 1 086 | |
| 21:16:17 | 3,893 | 9 466 | |
| 21:12:23 | 3,895 | 606 | |
| 21:06:11 | 3,900 | 1 254 | |
| 21:05:57 | 3,902 | 4 010 | |
| 20:57:49 | 3,900 | 774 | |
| 20:56:56 | 3,890 | 105 | |
| 20:56:56 | 3,910 | 133 | |
| 20:54:18 | 3,900 | 176 | |
| 20:51:57 | 3,890 | 530 | |
| 20:50:03 | 3,900 | 327 | |
| 20:40:26 | 3,890 | 131 | |
| 20:40:23 | 3,892 | 121 | |
| 20:36:49 | 3,890 | 168 | |
| 20:34:32 | 3,880 | 1 033 | |
| 20:28:12 | 3,890 | 302 | |
| 20:27:23 | 3,887 | 348 | |
| 20:26:50 | 3,889 | 1 000 | |
| 20:17:34 | 3,886 | 480 | |
| 20:17:05 | 3,894 | 1 518 | |
| 20:17:05 | 3,890 | 148 | |
| 20:16:57 | 3,900 | 500 | |
| 20:16:47 | 3,890 | 2 636 | |
| 20:16:43 | 3,900 | 116 | |
| 20:09:20 | 3,890 | 300 | |
| 20:04:10 | 3,898 | 141 | |
| 19:58:27 | 3,905 | 511 | |
| 19:57:54 | 3,910 | 1 200 | |
| 19:56:24 | 3,900 | 385 | |
| 19:49:50 | 3,897 | 616 | |
| 19:49:46 | 3,905 | 200 | |
| 19:48:13 | 3,896 | 210 | |
| 19:45:36 | 3,900 | 104 | |
| 19:39:41 | 3,890 | 615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UNICHARM CORP (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.