Universal Security Instruments Aktie
| 5,19USD | -1,55USD | -23,00% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:50:01 | 5,300 | 10 | |
| 22:40:02 | 5,220 | 5 | |
| 22:40:02 | 5,210 | 100 | |
| 21:31:23 | 5,190 | 1 | |
| 21:31:23 | 5,160 | 5 | |
| 21:31:23 | 5,160 | 5 | |
| 21:28:12 | 5,140 | 59 | |
| 21:23:41 | 5,120 | 5 | |
| 21:23:29 | 5,120 | 5 | |
| 21:23:24 | 5,120 | 5 | |
| 21:23:24 | 5,120 | 5 | |
| 21:23:24 | 5,120 | 5 | |
| 21:23:24 | 5,120 | 5 | |
| 21:23:24 | 5,120 | 5 | |
| 21:23:01 | 5,130 | 5 | |
| 21:23:01 | 5,130 | 5 | |
| 21:23:01 | 5,130 | 3 | |
| 21:23:01 | 5,110 | 5 | |
| 21:23:01 | 5,110 | 5 | |
| 21:23:01 | 5,110 | 5 | |
| 21:23:01 | 5,110 | 5 | |
| 21:23:01 | 5,110 | 5 | |
| 21:23:01 | 5,110 | 5 | |
| 21:22:48 | 5,110 | 3 | |
| 21:18:39 | 5,090 | 100 | |
| 21:18:24 | 5,140 | 5 | |
| 21:18:01 | 5,190 | 10 | |
| 21:18:01 | 5,230 | 1 | |
| 20:29:10 | 5,350 | 351 | |
| 20:29:10 | 5,350 | 439 | |
| 20:29:10 | 5,350 | 10 | |
| 19:48:15 | 5,575 | 5 | |
| 19:44:58 | 5,575 | 5 | |
| 19:44:58 | 5,575 | 5 | |
| 19:44:58 | 5,575 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
22:19
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.