Universal Security Instruments Aktie
| 5,51USD | -0,61USD | -9,97% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 5,510 | ||
| 22:10:00 | 5,510 | 134 | |
| 22:00:00 | 5,510 | 134 | |
| 22:00:00 | 5,510 | 134 | |
| 21:59:04 | 5,580 | 31 | |
| 21:59:03 | 5,580 | 12 | |
| 21:59:03 | 5,540 | 2 | |
| 21:59:03 | 5,580 | 49 | |
| 21:59:03 | 5,560 | 51 | |
| 21:59:02 | 5,575 | 49 | |
| 21:59:01 | 5,530 | 1 | |
| 21:59:01 | 5,540 | 1 | |
| 21:59:00 | 5,530 | 2 | |
| 21:59:00 | 5,540 | 2 | |
| 21:58:49 | 5,540 | 1 | |
| 21:58:34 | 5,530 | 2 | |
| 21:58:34 | 5,540 | 2 | |
| 21:58:22 | 5,540 | 1 | |
| 21:58:07 | 5,540 | 1 | |
| 21:57:54 | 5,540 | 2 | |
| 21:57:42 | 5,540 | 1 | |
| 21:57:31 | 5,540 | 2 | |
| 21:57:20 | 5,540 | 1 | |
| 21:57:07 | 5,540 | 1 | |
| 21:56:57 | 5,540 | 2 | |
| 21:56:48 | 5,530 | 1 | |
| 21:56:48 | 5,540 | 1 | |
| 21:56:39 | 5,530 | 1 | |
| 21:56:39 | 5,540 | 1 | |
| 21:56:31 | 5,530 | 1 | |
| 21:56:31 | 5,540 | 1 | |
| 21:56:30 | 5,540 | 1 | |
| 21:56:25 | 5,530 | 25 | |
| 21:56:25 | 5,530 | 25 | |
| 21:56:25 | 5,530 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.