Universal Security Instruments Aktie
| 5,94USD | -0,15USD | -2,46% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:56 | 6,120 | 42 | |
| 18:32:56 | 6,130 | 58 | |
| 18:32:56 | 6,130 | 42 | |
| 18:32:06 | 6,120 | 8 | |
| 18:32:06 | 6,130 | 42 | |
| 18:30:10 | 6,130 | 6 | |
| 18:13:59 | 6,130 | 2 | |
| 18:05:39 | 6,130 | 50 | |
| 17:14:39 | 6,140 | 100 | |
| 16:48:08 | 6,245 | 25 | |
| 15:45:38 | 6,150 | 34 | |
| 15:45:11 | 6,180 | 16 | |
| 15:02:54 | 6,140 | 100 | |
| 14:51:43 | 6,080 | 10 | |
| 14:51:43 | 6,090 | 4 | |
| 14:51:43 | 6,090 | 1 | |
| 14:51:43 | 6,100 | 4 | |
| 14:51:43 | 6,100 | 49 | |
| 14:51:43 | 6,100 | 51 | |
| 14:51:43 | 6,110 | 53 | |
| 14:51:43 | 6,110 | 109 | |
| 14:51:43 | 6,110 | 25 | |
| 14:30:00 | 6,140 | 228 | |
| 14:30:00 | 6,140 | 228 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.