Universal Security Instruments Aktie
| 7,80USD | -0,30USD | -3,70% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:28 | 7,570 | 216 | |
| 15:56:28 | 7,560 | 400 | |
| 15:56:28 | 7,620 | 1 | |
| 15:55:40 | 7,700 | 100 | |
| 15:46:12 | 7,610 | 1 | |
| 15:36:21 | 7,780 | 100 | |
| 15:30:16 | 7,840 | 10 | |
| 15:30:00 | 7,810 | 3 | |
| 15:25:05 | 7,540 | 98 | |
| 15:24:26 | 7,650 | 49 | |
| 15:24:26 | 7,690 | 40 | |
| 15:24:26 | 7,690 | 2 | |
| 14:57:17 | 7,700 | 98 | |
| 14:57:05 | 7,700 | 420 | |
| 14:56:57 | 7,700 | 1 | |
| 14:56:51 | 7,700 | 1 | |
| 14:56:49 | 7,700 | 1 | |
| 14:56:45 | 7,700 | 1 | |
| 14:53:06 | 7,700 | 78 | |
| 14:03:48 | 7,990 | 136 | |
| 14:03:26 | 7,980 | 1 | |
| 14:03:19 | 7,980 | 1 | |
| 14:02:23 | 7,900 | 50 | |
| 13:53:52 | 7,820 | 1 | |
| 13:50:05 | 7,750 | 400 | |
| 13:47:32 | 7,830 | 19 | |
| 13:42:07 | 8,000 | 100 | |
| 13:36:38 | 7,930 | 200 | |
| 13:30:11 | 7,990 | 80 | |
| 13:29:58 | 7,990 | 19 | |
| 13:16:36 | 7,980 | 7 | |
| 12:22:28 | 7,570 | 417 | |
| 12:22:10 | 7,570 | 200 | |
| 12:14:21 | 7,700 | 39 | |
| 12:14:21 | 7,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.