Universal Security Instruments Aktie
| 5,58USD | -1,17USD | -17,28% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 5,450 | 253 | |
| 17:23:55 | 5,580 | 1 | |
| 17:23:55 | 5,580 | 53 | |
| 17:19:25 | 5,550 | 100 | |
| 16:37:04 | 5,480 | 1 | |
| 16:21:22 | 5,500 | 100 | |
| 16:21:22 | 5,490 | 100 | |
| 16:15:38 | 5,460 | 4 | |
| 16:09:42 | 5,300 | 1 | |
| 16:09:42 | 5,300 | 400 | |
| 16:09:41 | 5,310 | 99 | |
| 16:09:41 | 5,290 | 99 | |
| 16:09:41 | 5,290 | 98 | |
| 16:09:41 | 5,290 | 5 | |
| 16:09:41 | 5,290 | 25 | |
| 16:09:41 | 5,300 | 5 | |
| 16:09:41 | 5,320 | 1 | |
| 16:09:41 | 5,330 | 5 | |
| 16:09:41 | 5,330 | 5 | |
| 16:09:41 | 5,290 | 2 | |
| 16:09:41 | 5,300 | 2 | |
| 16:09:41 | 5,340 | 100 | |
| 16:09:41 | 5,330 | 5 | |
| 16:09:41 | 5,330 | 5 | |
| 16:09:41 | 5,360 | 10 | |
| 16:09:41 | 5,360 | 2 | |
| 16:09:41 | 5,350 | 5 | |
| 16:09:41 | 5,310 | 2 | |
| 16:09:41 | 5,350 | 1 | |
| 16:09:41 | 5,350 | 1 | |
| 16:09:41 | 5,330 | 5 | |
| 16:09:41 | 5,360 | 5 | |
| 16:09:41 | 5,340 | 1 | |
| 16:09:41 | 5,310 | 5 | |
| 16:09:41 | 5,360 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.