Universal Security Instruments Aktie
| 6,74USD | -1,36USD | -16,79% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:25:47 | 6,070 | 3 | |
| 14:25:25 | 6,050 | 6 | |
| 14:25:25 | 6,050 | 4 | |
| 14:25:25 | 6,050 | 10 | |
| 13:53:34 | 5,880 | 20 | |
| 13:32:31 | 5,900 | 134 | |
| 13:29:40 | 6,000 | 50 | |
| 13:28:46 | 6,200 | 5 | |
| 13:28:46 | 6,190 | 70 | |
| 13:09:21 | 6,000 | 200 | |
| 13:09:21 | 6,000 | 100 | |
| 13:08:50 | 6,120 | 160 | |
| 13:08:50 | 6,130 | 100 | |
| 13:08:50 | 6,120 | 1 | |
| 12:49:52 | 6,100 | 25 | |
| 12:40:49 | 6,110 | 10 | |
| 10:24:35 | 6,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
14:14
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.