Universal Security Instruments Aktie
| 5,14USD | -0,05USD | -0,96% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:32 | 5,140 | 100 | |
| 17:25:52 | 4,950 | 10 | |
| 17:14:47 | 5,000 | 31 | |
| 17:04:40 | 5,050 | 50 | |
| 16:57:29 | 5,050 | 50 | |
| 16:57:29 | 5,050 | 50 | |
| 16:12:32 | 4,800 | 1 132 | |
| 16:12:32 | 4,800 | 2 700 | |
| 16:12:32 | 4,800 | 158 | |
| 16:03:18 | 4,810 | 100 | |
| 15:53:18 | 4,810 | 50 | |
| 15:53:01 | 4,820 | 50 | |
| 15:53:01 | 4,820 | 50 | |
| 15:53:01 | 4,820 | 50 | |
| 15:53:01 | 4,820 | 50 | |
| 15:50:49 | 4,840 | 50 | |
| 15:50:49 | 4,840 | 50 | |
| 15:50:24 | 4,870 | 51 | |
| 15:50:24 | 4,870 | 49 | |
| 15:50:09 | 4,930 | 10 | |
| 15:36:30 | 5,000 | 100 | |
| 15:33:30 | 4,990 | 50 | |
| 15:33:01 | 4,990 | 40 | |
| 15:33:01 | 4,990 | 160 | |
| 15:30:10 | 4,955 | 50 | |
| 15:30:10 | 4,955 | 50 | |
| 15:23:06 | 5,000 | 9 | |
| 15:23:06 | 5,000 | 91 | |
| 14:00:00 | 4,930 | 1 | |
| 13:39:30 | 4,930 | 300 | |
| 13:00:19 | 4,970 | 98 | |
| 13:00:17 | 5,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:19
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.