Universal Security Instruments Aktie
| 5,08USD | -0,11USD | -2,12% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,080 | 1 000 | |
| 21:58:53 | 5,070 | 8 | |
| 21:49:16 | 5,100 | 700 | |
| 21:49:15 | 5,120 | 200 | |
| 21:49:15 | 5,100 | 54 | |
| 21:49:15 | 5,100 | 739 | |
| 21:49:15 | 5,100 | 11 | |
| 21:49:15 | 5,100 | 900 | |
| 21:49:15 | 5,145 | 200 | |
| 21:47:56 | 5,250 | 3 | |
| 21:47:47 | 5,280 | 215 | |
| 21:46:01 | 5,280 | 100 | |
| 21:45:48 | 5,250 | 326 | |
| 21:45:48 | 5,250 | 171 | |
| 21:45:48 | 5,250 | 3 | |
| 21:45:48 | 5,240 | 100 | |
| 21:45:48 | 5,240 | 100 | |
| 21:45:48 | 5,240 | 102 | |
| 21:45:48 | 5,240 | 100 | |
| 21:45:48 | 5,130 | 100 | |
| 21:24:33 | 5,090 | 3 | |
| 21:24:33 | 5,090 | 2 | |
| 21:24:33 | 5,080 | 47 | |
| 21:24:33 | 5,080 | 26 | |
| 21:24:33 | 5,080 | 314 | |
| 21:23:12 | 5,130 | 87 | |
| 21:23:12 | 5,130 | 13 | |
| 21:03:29 | 5,120 | 6 | |
| 21:03:29 | 5,140 | 51 | |
| 20:09:36 | 5,180 | 9 | |
| 20:09:36 | 5,180 | 9 | |
| 20:09:36 | 5,160 | 3 | |
| 20:09:36 | 5,170 | 34 | |
| 19:38:32 | 5,140 | 100 | |
| 17:25:52 | 4,950 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
22:23
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.