Universal Security Instruments Aktie
| 7,45USD | -0,65USD | -8,02% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:12 | 7,610 | 1 | |
| 15:36:21 | 7,780 | 100 | |
| 15:30:16 | 7,840 | 10 | |
| 15:30:00 | 7,810 | 3 | |
| 15:25:05 | 7,540 | 98 | |
| 15:24:26 | 7,650 | 49 | |
| 15:24:26 | 7,690 | 40 | |
| 15:24:26 | 7,690 | 2 | |
| 14:57:17 | 7,700 | 98 | |
| 14:57:05 | 7,700 | 420 | |
| 14:56:57 | 7,700 | 1 | |
| 14:56:51 | 7,700 | 1 | |
| 14:56:49 | 7,700 | 1 | |
| 14:56:45 | 7,700 | 1 | |
| 14:53:06 | 7,700 | 78 | |
| 14:03:48 | 7,990 | 136 | |
| 14:03:26 | 7,980 | 1 | |
| 14:03:19 | 7,980 | 1 | |
| 14:02:23 | 7,900 | 50 | |
| 13:53:52 | 7,820 | 1 | |
| 13:50:05 | 7,750 | 400 | |
| 13:47:32 | 7,830 | 19 | |
| 13:42:07 | 8,000 | 100 | |
| 13:36:38 | 7,930 | 200 | |
| 13:30:11 | 7,990 | 80 | |
| 13:29:58 | 7,990 | 19 | |
| 13:16:36 | 7,980 | 7 | |
| 12:22:28 | 7,570 | 417 | |
| 12:22:10 | 7,570 | 200 | |
| 12:14:21 | 7,700 | 39 | |
| 12:14:21 | 7,700 | 1 | |
| 11:59:02 | 7,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
14:17
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.