Universal Security Instruments Aktie
| 8,08USD | 0,82USD | 11,29% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:43 | 8,080 | 50 | |
| 21:39:56 | 8,210 | 100 | |
| 21:37:43 | 8,180 | 41 | |
| 21:30:46 | 8,140 | 9 | |
| 21:30:46 | 8,130 | 100 | |
| 21:27:14 | 8,190 | 40 | |
| 21:25:50 | 8,080 | 100 | |
| 21:22:33 | 8,200 | 240 | |
| 21:22:33 | 8,200 | 76 | |
| 21:22:33 | 8,200 | 484 | |
| 21:22:15 | 8,100 | 100 | |
| 21:21:05 | 8,000 | 150 | |
| 21:21:05 | 7,970 | 100 | |
| 21:21:05 | 7,970 | 200 | |
| 21:21:05 | 7,910 | 100 | |
| 21:20:11 | 7,860 | 100 | |
| 21:20:11 | 7,860 | 38 | |
| 21:20:11 | 7,860 | 62 | |
| 21:19:42 | 7,910 | 100 | |
| 21:19:42 | 7,920 | 4 | |
| 21:19:42 | 7,920 | 4 | |
| 21:19:42 | 7,930 | 4 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:42 | 7,930 | 8 | |
| 21:19:20 | 7,925 | 100 | |
| 21:19:19 | 7,940 | 100 | |
| 21:16:35 | 8,150 | 7 | |
| 21:16:35 | 8,160 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.