Universal Security Instruments Aktie
| 8,10USD | 0,84USD | 11,57% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:35 | 8,160 | 7 | |
| 21:16:35 | 8,160 | 7 | |
| 21:16:35 | 8,160 | 7 | |
| 21:16:35 | 8,160 | 7 | |
| 21:16:35 | 8,160 | 7 | |
| 21:16:35 | 8,160 | 7 | |
| 21:16:29 | 8,150 | 3 | |
| 21:16:00 | 8,170 | 100 | |
| 21:14:58 | 7,900 | 2 | |
| 21:14:44 | 7,870 | 800 | |
| 21:14:19 | 7,870 | 100 | |
| 21:13:12 | 7,780 | 100 | |
| 21:13:12 | 7,750 | 10 | |
| 21:11:21 | 7,650 | 500 | |
| 21:11:20 | 7,660 | 17 | |
| 21:11:20 | 7,670 | 17 | |
| 21:11:20 | 7,700 | 3 | |
| 21:11:09 | 7,660 | 100 | |
| 21:11:09 | 7,580 | 100 | |
| 20:56:44 | 7,440 | 100 | |
| 20:51:32 | 7,320 | 19 | |
| 20:37:34 | 7,210 | 100 | |
| 20:04:11 | 7,160 | 1 | |
| 18:52:00 | 6,960 | 100 | |
| 18:15:53 | 7,130 | 2 | |
| 18:00:31 | 7,230 | 2 | |
| 17:39:10 | 7,180 | 10 | |
| 17:35:43 | 7,200 | 12 | |
| 17:35:43 | 7,200 | 5 | |
| 17:35:43 | 7,190 | 100 | |
| 16:38:49 | 6,720 | 68 | |
| 16:36:10 | 6,800 | 25 | |
| 16:36:08 | 6,710 | 6 | |
| 16:35:53 | 6,720 | 10 | |
| 16:35:20 | 6,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.