urban-gro Aktie
0,41USD | -0,03USD | -5,79% |
WKN DE: A2QN2U / ISIN: US91704K2024
urban-gro Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:59 | 0,428 | 100 | |
17:33:54 | 0,428 | 100 | |
17:33:54 | 0,428 | 100 | |
17:33:54 | 0,428 | 100 | |
17:33:54 | 0,428 | 100 | |
17:11:23 | 0,427 | 99 | |
16:48:13 | 0,433 | 200 | |
16:26:06 | 0,430 | 100 | |
16:22:26 | 0,435 | 177 | |
16:22:26 | 0,435 | 100 | |
16:22:26 | 0,435 | 55 | |
16:22:26 | 0,435 | 78 | |
16:22:26 | 0,435 | 1 000 | |
16:22:26 | 0,435 | 8 590 | |
16:22:26 | 0,435 | 300 | |
16:22:26 | 0,435 | 100 | |
16:21:38 | 0,429 | 100 | |
16:21:38 | 0,429 | 1 598 | |
16:21:38 | 0,429 | 2 000 | |
16:21:38 | 0,429 | 1 968 | |
16:21:38 | 0,429 | 600 | |
16:19:16 | 0,420 | 1 000 | |
16:19:16 | 0,420 | 391 | |
16:19:16 | 0,419 | 1 000 | |
16:19:16 | 0,419 | 300 | |
16:19:16 | 0,418 | 100 | |
15:54:22 | 0,420 | 400 | |
15:52:22 | 0,420 | 100 | |
15:52:22 | 0,420 | 99 | |
15:51:55 | 0,420 | 498 | |
15:51:55 | 0,420 | 2 | |
15:42:28 | 0,420 | 200 | |
15:38:29 | 0,406 | 2 | |
15:38:29 | 0,406 | 100 | |
15:30:01 | 0,410 | 826 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu urban-gro Inc Registered Shs
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
17:48
|
|
|
17:40
|
|
|
17:32
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|