Urbana Corporation Aktie
| 7,50CAD | 0,11CAD | 1,49% |
WKN: 856347 / ISIN: CA91707P1099
Urbana Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:56 | 7,500 | 100 | |
| 20:11:56 | 7,500 | 100 | |
| 20:11:56 | 7,500 | 100 | |
| 19:14:19 | 7,590 | 100 | |
| 19:14:19 | 7,590 | 2 200 | |
| 19:07:52 | 7,600 | 200 | |
| 19:07:52 | 7,600 | 33 | |
| 19:07:52 | 7,600 | 100 | |
| 18:32:26 | 7,590 | 1 900 | |
| 18:30:55 | 7,590 | 100 | |
| 18:30:55 | 7,590 | 1 400 | |
| 18:21:58 | 7,590 | 100 | |
| 18:21:58 | 7,590 | 100 | |
| 18:21:58 | 7,590 | 4 300 | |
| 18:21:58 | 7,580 | 400 | |
| 18:21:58 | 7,580 | 600 | |
| 18:21:58 | 7,530 | 1 500 | |
| 18:21:58 | 7,530 | 200 | |
| 18:21:58 | 7,530 | 100 | |
| 18:21:58 | 7,520 | 500 | |
| 18:12:21 | 7,530 | 200 | |
| 17:43:52 | 7,530 | 200 | |
| 17:43:52 | 7,530 | 300 | |
| 17:43:07 | 7,540 | 24 | |
| 17:14:42 | 7,450 | 900 | |
| 17:14:42 | 7,450 | 400 | |
| 17:14:42 | 7,450 | 500 | |
| 17:10:12 | 7,470 | 22 | |
| 15:30:08 | 7,400 | 100 | |
| 15:30:08 | 7,400 | 200 | |
| 15:30:08 | 7,400 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Urbana Corporation
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.