Urbana Corporation Aktie
| 7,94CAD | -0,03CAD | -0,38% |
WKN: 856347 / ISIN: CA91707P1099
Urbana Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 7,940 | 100 | |
| 20:52:05 | 7,940 | 100 | |
| 20:46:46 | 7,980 | 300 | |
| 19:45:48 | 7,970 | 400 | |
| 18:05:18 | 7,820 | 100 | |
| 17:55:43 | 7,820 | 5 | |
| 17:25:26 | 7,640 | 75 | |
| 17:25:26 | 7,650 | 500 | |
| 17:12:18 | 7,720 | 100 | |
| 16:52:42 | 7,620 | 900 | |
| 16:52:42 | 7,850 | 100 | |
| 16:41:00 | 7,980 | 28 | |
| 16:19:16 | 7,980 | 200 | |
| 16:19:12 | 7,970 | 200 | |
| 16:19:10 | 7,980 | 100 | |
| 16:19:10 | 7,980 | 500 | |
| 16:19:10 | 7,970 | 100 | |
| 16:19:09 | 7,970 | 200 | |
| 16:18:47 | 7,980 | 200 | |
| 15:24:39 | 8,010 | 22 | |
| 15:24:39 | 7,990 | 100 | |
| 15:19:41 | 7,990 | 100 | |
| 15:16:47 | 7,910 | 200 | |
| 15:16:27 | 7,980 | 1 200 | |
| 15:01:36 | 8,000 | 100 | |
| 15:01:36 | 8,010 | 300 | |
| 15:01:36 | 8,010 | 100 | |
| 15:01:36 | 8,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Urbana Corporation
Weitere Meldungen
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.