Urbana Corporation Aktie
| 9,31CAD | -0,40CAD | -4,12% |
WKN: 856347 / ISIN: CA91707P1099
Urbana Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:33 | 9,310 | 600 | |
| 20:45:33 | 9,310 | 200 | |
| 20:45:33 | 9,310 | 100 | |
| 20:45:33 | 9,310 | 100 | |
| 19:41:04 | 9,220 | 100 | |
| 19:41:04 | 9,220 | 100 | |
| 19:41:04 | 9,220 | 100 | |
| 19:41:04 | 9,220 | 30 | |
| 19:41:03 | 9,170 | 100 | |
| 19:41:03 | 9,180 | 200 | |
| 19:41:03 | 9,180 | 800 | |
| 19:41:03 | 9,180 | 100 | |
| 19:41:03 | 9,260 | 100 | |
| 19:41:03 | 9,290 | 100 | |
| 19:41:03 | 9,320 | 100 | |
| 19:40:47 | 9,400 | 100 | |
| 17:19:37 | 9,570 | 100 | |
| 17:19:19 | 9,570 | 100 | |
| 17:19:01 | 9,570 | 100 | |
| 17:18:43 | 9,570 | 100 | |
| 17:18:30 | 9,570 | 100 | |
| 17:18:12 | 9,570 | 100 | |
| 17:17:55 | 9,570 | 100 | |
| 17:16:37 | 9,570 | 100 | |
| 17:16:19 | 9,570 | 100 | |
| 17:15:03 | 9,580 | 200 | |
| 16:36:38 | 9,580 | 200 | |
| 16:36:38 | 9,580 | 800 | |
| 16:36:38 | 9,580 | 100 | |
| 16:35:39 | 9,580 | 600 | |
| 16:35:39 | 9,590 | 100 | |
| 16:35:30 | 9,580 | 300 | |
| 16:35:30 | 9,580 | 100 | |
| 16:35:30 | 9,580 | 100 | |
| 16:35:30 | 9,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Urbana Corporation
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|