US Ba b Aktie
| 19,25USD | -0,10USD | -0,52% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:43 | 19,420 | 17 | |
| 19:30:43 | 19,400 | 100 | |
| 19:30:43 | 19,400 | 64 | |
| 18:58:09 | 19,310 | 5 | |
| 18:50:02 | 19,310 | 141 | |
| 18:50:02 | 19,310 | 4 | |
| 18:50:02 | 19,310 | 96 | |
| 18:38:33 | 19,310 | 4 | |
| 18:38:33 | 19,310 | 100 | |
| 18:38:25 | 19,310 | 96 | |
| 18:38:25 | 19,310 | 4 | |
| 18:38:25 | 19,310 | 100 | |
| 18:30:04 | 19,310 | 96 | |
| 18:30:04 | 19,310 | 4 | |
| 18:30:04 | 19,310 | 96 | |
| 18:30:04 | 19,310 | 100 | |
| 18:30:04 | 19,330 | 100 | |
| 18:13:15 | 19,340 | 600 | |
| 18:03:37 | 19,340 | 300 | |
| 17:37:39 | 19,330 | 9 | |
| 17:36:19 | 19,330 | 25 | |
| 17:31:19 | 19,330 | 5 | |
| 17:31:19 | 19,330 | 5 | |
| 17:31:19 | 19,330 | 5 | |
| 17:31:19 | 19,330 | 5 | |
| 17:31:19 | 19,330 | 5 | |
| 17:31:19 | 19,330 | 5 | |
| 17:31:19 | 19,330 | 25 | |
| 17:30:08 | 19,340 | 15 | |
| 17:30:01 | 19,340 | 25 | |
| 16:22:22 | 19,380 | 59 | |
| 16:22:22 | 19,380 | 1 | |
| 16:22:22 | 19,380 | 199 | |
| 16:22:22 | 19,380 | 100 | |
| 15:30:00 | 19,440 | 3 231 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
19:39
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|