US Ba b Aktie
| 18,49USD | -0,18USD | -0,96% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,525 | 100 | |
| 22:00:02 | 18,540 | 26 | |
| 21:59:57 | 18,525 | 100 | |
| 21:59:54 | 18,510 | 64 | |
| 21:59:54 | 18,510 | 100 | |
| 21:59:12 | 18,510 | 34 | |
| 21:59:12 | 18,510 | 100 | |
| 21:58:19 | 18,510 | 829 | |
| 21:58:19 | 18,510 | 100 | |
| 21:56:29 | 18,510 | 200 | |
| 21:56:29 | 18,510 | 100 | |
| 21:56:26 | 18,510 | 400 | |
| 21:56:26 | 18,510 | 100 | |
| 21:50:42 | 18,510 | 100 | |
| 21:50:42 | 18,510 | 100 | |
| 21:50:42 | 18,510 | 77 | |
| 21:48:59 | 18,510 | 15 | |
| 21:28:25 | 18,580 | 100 | |
| 21:28:25 | 18,580 | 171 | |
| 21:28:25 | 18,580 | 129 | |
| 21:28:25 | 18,570 | 500 | |
| 21:28:25 | 18,550 | 100 | |
| 21:21:29 | 18,540 | 100 | |
| 21:21:29 | 18,540 | 49 | |
| 21:21:29 | 18,540 | 100 | |
| 21:19:56 | 18,510 | 2 | |
| 21:19:06 | 18,510 | 2 | |
| 21:18:10 | 18,510 | 1 | |
| 21:17:28 | 18,510 | 2 | |
| 21:16:37 | 18,510 | 1 | |
| 21:13:31 | 18,510 | 100 | |
| 21:13:14 | 18,510 | 100 | |
| 21:13:13 | 18,510 | 100 | |
| 21:13:13 | 18,510 | 100 | |
| 21:13:13 | 18,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
22:00
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|