US Ba b Aktie
| 18,58USD | -0,03USD | -0,16% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,580 | 100 | |
| 22:00:02 | 18,630 | 25 | |
| 21:57:55 | 18,640 | 34 | |
| 21:57:07 | 18,650 | 14 | |
| 21:57:07 | 18,650 | 86 | |
| 21:56:34 | 18,650 | 14 | |
| 21:55:42 | 18,630 | 2 | |
| 21:54:41 | 18,640 | 2 | |
| 21:52:52 | 18,640 | 2 | |
| 21:52:07 | 18,620 | 16 | |
| 21:51:34 | 18,650 | 37 | |
| 21:51:34 | 18,650 | 96 | |
| 21:51:34 | 18,650 | 2 | |
| 21:50:12 | 18,610 | 100 | |
| 21:48:18 | 18,650 | 2 | |
| 21:47:41 | 18,600 | 100 | |
| 21:47:21 | 18,640 | 50 | |
| 21:47:17 | 18,640 | 50 | |
| 21:47:09 | 18,640 | 50 | |
| 21:46:52 | 18,650 | 751 | |
| 21:46:52 | 18,650 | 100 | |
| 21:46:52 | 18,650 | 700 | |
| 21:46:52 | 18,650 | 100 | |
| 21:46:52 | 18,650 | 81 | |
| 21:46:52 | 18,650 | 100 | |
| 21:46:52 | 18,650 | 19 | |
| 21:46:52 | 18,650 | 14 | |
| 21:46:52 | 18,640 | 100 | |
| 21:46:52 | 18,640 | 82 | |
| 21:46:52 | 18,640 | 100 | |
| 21:46:52 | 18,640 | 96 | |
| 21:46:43 | 18,640 | 2 | |
| 21:46:00 | 18,640 | 2 | |
| 21:43:56 | 18,650 | 86 | |
| 21:43:56 | 18,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|