Usinas Siderurgicas de Minas Gerais Aktie
| 1,24USD | -0,07USD | -5,34% |
WKN: 892674 / ISIN: US9173022008
Usinas Siderurgicas de Minas Gerais Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:28 | 1,240 | 1 000 | |
| 20:40:24 | 1,260 | 4 000 | |
| 20:39:45 | 1,260 | 1 400 | |
| 20:39:45 | 1,262 | 3 600 | |
| 20:39:45 | 1,240 | 3 600 | |
| 20:39:00 | 1,262 | 5 000 | |
| 20:38:11 | 1,250 | 7 600 | |
| 20:38:06 | 1,260 | 4 800 | |
| 20:38:03 | 1,265 | 200 | |
| 20:37:31 | 1,240 | 4 000 | |
| 20:37:05 | 1,245 | 5 000 | |
| 20:36:25 | 1,240 | 1 000 | |
| 20:36:22 | 1,245 | 4 000 | |
| 20:34:50 | 1,250 | 1 000 | |
| 20:34:13 | 1,256 | 5 000 | |
| 20:33:21 | 1,252 | 2 900 | |
| 20:33:16 | 1,260 | 1 900 | |
| 20:31:53 | 1,268 | 200 | |
| 20:31:14 | 1,265 | 5 000 | |
| 20:14:03 | 1,260 | 100 | |
| 19:55:16 | 1,255 | 1 000 | |
| 19:49:22 | 1,257 | 1 835 | |
| 19:38:00 | 1,255 | 997 | |
| 18:50:20 | 1,250 | 800 | |
| 18:33:14 | 1,230 | 900 | |
| 18:02:22 | 1,240 | 200 | |
| 17:32:25 | 1,250 | 1 350 | |
| 16:21:19 | 1,245 | 500 | |
| 16:01:52 | 1,232 | 1 000 | |
| 15:59:12 | 1,235 | 2 000 | |
| 15:52:17 | 1,220 | 9 800 | |
| 15:52:12 | 1,230 | 7 600 | |
| 15:47:42 | 1,250 | 7 600 | |
| 15:47:14 | 1,240 | 7 600 | |
| 15:45:39 | 1,230 | 7 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Analysen zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Weitere Meldungen
|
20:45
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|