Usinas Siderurgicas de Minas Gerais Aktie
| 1,31USD | -0,03USD | -2,24% |
WKN: 892674 / ISIN: US9173022008
Usinas Siderurgicas de Minas Gerais Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:16 | 1,310 | 1 500 | |
| 19:06:56 | 1,308 | 500 | |
| 18:57:51 | 1,300 | 2 000 | |
| 18:57:37 | 1,299 | 5 000 | |
| 18:41:57 | 1,296 | 4 900 | |
| 18:41:48 | 1,295 | 5 000 | |
| 18:41:20 | 1,290 | 1 000 | |
| 18:41:15 | 1,295 | 4 000 | |
| 18:40:49 | 1,295 | 2 600 | |
| 18:40:49 | 1,296 | 2 400 | |
| 18:40:49 | 1,290 | 2 400 | |
| 18:40:38 | 1,301 | 5 000 | |
| 18:40:34 | 1,300 | 5 000 | |
| 18:40:32 | 1,290 | 1 000 | |
| 18:40:27 | 1,300 | 4 000 | |
| 18:40:21 | 1,302 | 2 600 | |
| 18:40:21 | 1,304 | 2 400 | |
| 18:40:21 | 1,290 | 2 400 | |
| 18:40:03 | 1,301 | 5 000 | |
| 18:39:51 | 1,305 | 5 000 | |
| 18:39:48 | 1,290 | 1 000 | |
| 18:39:44 | 1,305 | 4 000 | |
| 18:39:31 | 1,318 | 2 600 | |
| 18:39:31 | 1,327 | 2 400 | |
| 18:39:31 | 1,290 | 2 400 | |
| 18:39:24 | 1,312 | 5 000 | |
| 18:39:18 | 1,310 | 5 000 | |
| 18:39:14 | 1,290 | 1 000 | |
| 18:39:11 | 1,310 | 4 000 | |
| 18:39:05 | 1,290 | 5 000 | |
| 18:39:00 | 1,312 | 5 000 | |
| 18:38:56 | 1,310 | 5 000 | |
| 18:38:47 | 1,290 | 1 000 | |
| 18:38:42 | 1,310 | 4 000 | |
| 18:36:31 | 1,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Analysen zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Weitere Meldungen
|
20:04
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|