Usinas Siderurgicas de Minas Gerais Aktie
| 1,24USD | -0,07USD | -5,34% |
WKN: 892674 / ISIN: US9173022008
Usinas Siderurgicas de Minas Gerais Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:47 | 1,240 | 400 | |
| 21:24:55 | 1,265 | 1 000 | |
| 20:40:28 | 1,240 | 1 000 | |
| 20:40:24 | 1,260 | 4 000 | |
| 20:39:45 | 1,260 | 1 400 | |
| 20:39:45 | 1,262 | 3 600 | |
| 20:39:45 | 1,240 | 3 600 | |
| 20:39:00 | 1,262 | 5 000 | |
| 20:38:11 | 1,250 | 7 600 | |
| 20:38:06 | 1,260 | 4 800 | |
| 20:38:03 | 1,265 | 200 | |
| 20:37:31 | 1,240 | 4 000 | |
| 20:37:05 | 1,245 | 5 000 | |
| 20:36:25 | 1,240 | 1 000 | |
| 20:36:22 | 1,245 | 4 000 | |
| 20:34:50 | 1,250 | 1 000 | |
| 20:34:13 | 1,256 | 5 000 | |
| 20:33:21 | 1,252 | 2 900 | |
| 20:33:16 | 1,260 | 1 900 | |
| 20:31:53 | 1,268 | 200 | |
| 20:31:14 | 1,265 | 5 000 | |
| 20:14:03 | 1,260 | 100 | |
| 19:55:16 | 1,255 | 1 000 | |
| 19:49:22 | 1,257 | 1 835 | |
| 19:38:00 | 1,255 | 997 | |
| 18:50:20 | 1,250 | 800 | |
| 18:33:14 | 1,230 | 900 | |
| 18:02:22 | 1,240 | 200 | |
| 17:32:25 | 1,250 | 1 350 | |
| 16:21:19 | 1,245 | 500 | |
| 16:01:52 | 1,232 | 1 000 | |
| 15:59:12 | 1,235 | 2 000 | |
| 15:52:17 | 1,220 | 9 800 | |
| 15:52:12 | 1,230 | 7 600 | |
| 15:47:42 | 1,250 | 7 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Analysen zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|