Usinas Siderurgicas de Minas Gerais Aktie
| 1,34USD | 0,00USD | 0,00% |
WKN: 892674 / ISIN: US9173022008
Usinas Siderurgicas de Minas Gerais Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:37 | 1,340 | 340 | |
| 21:43:14 | 1,320 | 250 | |
| 21:17:42 | 1,300 | 1 500 | |
| 20:35:53 | 1,320 | 2 500 | |
| 20:35:24 | 1,300 | 1 000 | |
| 20:35:17 | 1,285 | 500 | |
| 20:34:39 | 1,300 | 1 000 | |
| 20:34:36 | 1,285 | 500 | |
| 20:34:33 | 1,300 | 1 000 | |
| 20:34:04 | 1,298 | 500 | |
| 20:34:00 | 1,285 | 500 | |
| 20:33:32 | 1,290 | 500 | |
| 20:33:27 | 1,278 | 500 | |
| 19:59:29 | 1,280 | 193 | |
| 18:32:18 | 1,290 | 4 000 | |
| 18:31:59 | 1,288 | 1 000 | |
| 17:54:42 | 1,285 | 500 | |
| 17:32:49 | 1,275 | 1 000 | |
| 17:05:48 | 1,270 | 100 | |
| 17:04:10 | 1,280 | 1 000 | |
| 17:01:09 | 1,270 | 1 000 | |
| 17:00:51 | 1,280 | 1 000 | |
| 16:59:58 | 1,290 | 3 000 | |
| 16:57:24 | 1,270 | 2 000 | |
| 16:33:42 | 1,266 | 200 | |
| 16:30:16 | 1,260 | 5 000 | |
| 16:30:07 | 1,265 | 10 000 | |
| 16:29:23 | 1,268 | 1 250 | |
| 16:29:15 | 1,260 | 9 400 | |
| 16:28:45 | 1,270 | 3 038 | |
| 16:28:38 | 1,310 | 100 | |
| 16:28:37 | 1,300 | 3 300 | |
| 16:28:26 | 1,330 | 3 050 | |
| 16:28:22 | 1,340 | 500 | |
| 16:27:41 | 1,350 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Analysen zu Usinas Siderurgicas de Minas Gerais SA-Usiminas (spons. ADRs)
Weitere Meldungen
|
23:23
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|