VEON Aktie
45,90USD | 2,23USD | 5,11% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:12 | 45,790 | 1 | |
17:43:12 | 45,790 | 10 | |
17:43:12 | 45,790 | 1 | |
17:41:48 | 45,750 | 34 | |
17:39:57 | 45,720 | 15 | |
17:39:57 | 45,700 | 18 | |
17:39:57 | 45,690 | 2 | |
17:37:24 | 45,680 | 1 | |
17:37:24 | 45,670 | 1 | |
17:36:01 | 45,640 | 60 | |
17:35:34 | 45,640 | 2 | |
17:35:29 | 45,690 | 59 | |
17:35:21 | 45,640 | 31 | |
17:35:19 | 45,640 | 1 | |
17:35:18 | 45,640 | 1 | |
17:35:18 | 45,590 | 60 | |
17:35:03 | 45,550 | 4 | |
17:35:00 | 45,530 | 10 | |
17:35:00 | 45,530 | 20 | |
17:34:43 | 45,530 | 10 | |
17:34:43 | 45,530 | 20 | |
17:34:42 | 45,530 | 10 | |
17:34:42 | 45,530 | 10 | |
17:34:42 | 45,530 | 20 | |
17:34:42 | 45,530 | 40 | |
17:34:42 | 45,530 | 50 | |
17:34:41 | 45,530 | 100 | |
17:34:37 | 45,530 | 20 | |
17:34:34 | 45,530 | 10 | |
17:33:26 | 45,545 | 10 | |
17:33:26 | 45,545 | 20 | |
17:33:14 | 45,545 | 100 | |
17:28:56 | 45,550 | 100 | |
17:28:56 | 45,595 | 100 | |
17:28:54 | 45,620 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:40
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:32
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|