VEON Aktie
| 52,59USD | -0,12USD | -0,23% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:15 | 52,920 | 100 | |
| 20:22:15 | 52,910 | 100 | |
| 20:17:03 | 52,990 | 100 | |
| 20:17:03 | 52,990 | 100 | |
| 20:10:46 | 52,930 | 21 | |
| 20:10:46 | 52,930 | 20 | |
| 20:10:46 | 52,840 | 100 | |
| 20:03:50 | 52,700 | 178 | |
| 20:03:50 | 52,660 | 19 | |
| 20:02:10 | 52,500 | 100 | |
| 19:59:36 | 52,490 | 16 | |
| 19:56:01 | 52,400 | 200 | |
| 19:55:03 | 52,430 | 1 | |
| 19:53:13 | 52,410 | 1 | |
| 19:51:44 | 52,430 | 88 | |
| 19:51:44 | 52,410 | 52 | |
| 19:43:43 | 52,410 | 36 | |
| 19:40:21 | 52,410 | 36 | |
| 19:37:20 | 52,290 | 100 | |
| 19:09:52 | 52,000 | 1 | |
| 19:07:33 | 51,980 | 28 | |
| 19:07:33 | 52,060 | 10 | |
| 19:07:33 | 52,060 | 61 | |
| 19:07:33 | 52,060 | 10 | |
| 19:07:33 | 52,060 | 52 | |
| 19:07:33 | 52,030 | 100 | |
| 19:07:33 | 51,880 | 65 | |
| 19:07:33 | 52,000 | 99 | |
| 19:07:33 | 51,980 | 300 | |
| 19:07:33 | 51,970 | 300 | |
| 19:07:33 | 51,930 | 1 | |
| 19:07:16 | 51,800 | 100 | |
| 19:02:21 | 51,800 | 70 | |
| 19:02:12 | 51,800 | 4 | |
| 19:02:12 | 51,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
20:18
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|