VEON Aktie
| 53,42USD | 1,31USD | 2,51% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:47 | 53,500 | 7 | |
| 21:53:47 | 53,500 | 1 | |
| 21:53:47 | 53,500 | 2 150 | |
| 21:53:47 | 53,500 | 100 | |
| 21:53:47 | 53,520 | 75 | |
| 21:50:40 | 53,580 | 100 | |
| 21:50:40 | 53,580 | 97 | |
| 21:48:42 | 53,580 | 40 | |
| 21:47:38 | 53,700 | 100 | |
| 21:47:38 | 53,700 | 20 | |
| 21:45:39 | 53,650 | 17 | |
| 21:45:22 | 53,660 | 17 | |
| 21:44:35 | 53,660 | 5 | |
| 21:44:35 | 53,700 | 20 | |
| 21:43:00 | 53,695 | 10 | |
| 21:43:00 | 53,695 | 90 | |
| 21:37:21 | 53,700 | 90 | |
| 21:36:19 | 53,850 | 100 | |
| 21:33:51 | 53,830 | 4 | |
| 21:33:51 | 53,830 | 83 | |
| 21:33:51 | 53,830 | 10 | |
| 21:33:51 | 53,830 | 100 | |
| 21:33:51 | 53,830 | 100 | |
| 21:33:51 | 53,830 | 17 | |
| 21:33:51 | 53,810 | 100 | |
| 21:32:26 | 53,820 | 8 | |
| 21:32:26 | 53,810 | 81 | |
| 21:32:26 | 53,740 | 2 | |
| 21:28:35 | 53,720 | 3 | |
| 21:28:35 | 53,740 | 13 | |
| 21:28:35 | 53,740 | 5 | |
| 21:28:35 | 53,740 | 13 | |
| 21:28:35 | 53,750 | 31 | |
| 21:28:35 | 53,750 | 31 | |
| 21:27:01 | 53,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|