VEON Aktie
43,67USD | 0,75USD | 1,75% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:08:59 | 43,890 | 3 | |
22:43:00 | 43,880 | 2 | |
22:35:42 | 43,890 | 24 | |
22:35:42 | 43,890 | 26 | |
22:30:00 | 43,650 | ||
22:00:00 | 43,650 | ||
22:00:00 | 43,650 | 1 710 | |
21:59:59 | 43,870 | 363 | |
21:59:59 | 43,850 | 100 | |
21:59:59 | 43,850 | 35 | |
21:59:59 | 43,850 | 7 | |
21:59:59 | 43,840 | 14 | |
21:59:59 | 43,755 | 100 | |
21:59:54 | 43,640 | 2 | |
21:59:54 | 43,640 | 128 | |
21:59:50 | 43,650 | 1 | |
21:59:48 | 43,710 | 85 | |
21:59:48 | 43,670 | 104 | |
21:59:48 | 43,660 | 11 | |
21:59:48 | 43,660 | 193 | |
21:59:48 | 43,660 | 204 | |
21:59:48 | 43,660 | 204 | |
21:59:48 | 43,670 | 100 | |
21:59:48 | 43,690 | 100 | |
21:59:48 | 43,660 | 180 | |
21:59:48 | 43,770 | 30 | |
21:59:48 | 43,780 | 30 | |
21:59:47 | 43,800 | 8 | |
21:59:45 | 43,790 | 30 | |
21:59:45 | 43,800 | 100 | |
21:59:45 | 43,800 | 70 | |
21:59:45 | 43,800 | 100 | |
21:59:45 | 43,800 | 37 | |
21:59:43 | 43,800 | 29 | |
21:59:43 | 43,800 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
23:25
|
|
|
23:21
|
|
|
23:15
|
|
|
23:12
|
|
|
23:07
|
|
|
23:05
|
|
|
23:04
|
|
|
23:00
|
|
|
23:00
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:44
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|
|
22:27
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:54
|
|
|
21:54
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:25
|
|
|
21:22
|
|
|
21:21
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|