VEON Aktie
45,71USD | 2,04USD | 4,67% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:02 | 45,380 | 24 | |
21:27:02 | 45,380 | 100 | |
21:27:02 | 45,370 | 6 | |
21:27:02 | 45,370 | 100 | |
21:26:35 | 45,300 | 20 | |
21:26:33 | 45,300 | 10 | |
21:24:14 | 45,400 | 10 | |
21:24:09 | 45,500 | 637 | |
21:24:09 | 45,500 | 60 | |
21:24:09 | 45,500 | 1 | |
21:23:45 | 45,500 | 19 | |
21:23:40 | 45,570 | 20 | |
21:23:33 | 45,500 | 78 | |
21:23:33 | 45,500 | 50 | |
21:23:10 | 45,510 | 80 | |
21:23:07 | 45,570 | 20 | |
21:23:05 | 45,580 | 100 | |
21:23:05 | 45,580 | 126 | |
21:23:04 | 45,580 | 2 | |
21:20:09 | 45,580 | 2 | |
21:18:04 | 45,590 | 40 | |
21:17:53 | 45,590 | 99 | |
21:14:54 | 45,650 | 1 | |
21:12:57 | 45,590 | 1 | |
21:12:20 | 45,680 | 5 | |
21:12:11 | 45,730 | 7 | |
21:12:11 | 45,730 | 40 | |
21:12:11 | 45,740 | 10 | |
21:12:11 | 45,740 | 4 | |
21:12:11 | 45,740 | 1 | |
21:06:56 | 45,700 | 40 | |
21:06:54 | 45,830 | 5 | |
21:06:49 | 45,710 | 100 | |
21:06:49 | 45,720 | 100 | |
21:06:49 | 45,720 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:25
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|