VEON Aktie
46,19USD | 2,52USD | 5,77% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:22 | 46,310 | 39 | |
15:43:21 | 46,310 | 35 | |
15:42:43 | 46,230 | 24 | |
15:42:43 | 46,230 | 4 | |
15:42:43 | 46,230 | 96 | |
15:42:43 | 46,270 | 34 | |
15:42:22 | 46,200 | 50 | |
15:42:22 | 46,200 | 177 | |
15:42:22 | 46,180 | 105 | |
15:42:22 | 46,180 | 14 | |
15:42:22 | 46,180 | 18 | |
15:42:22 | 46,145 | 11 | |
15:42:08 | 46,080 | 27 | |
15:42:08 | 46,080 | 73 | |
15:42:08 | 46,080 | 100 | |
15:42:08 | 46,080 | 100 | |
15:42:08 | 46,080 | 20 | |
15:41:49 | 46,110 | 142 | |
15:41:47 | 46,110 | 5 | |
15:41:37 | 46,110 | 5 | |
15:41:28 | 46,110 | 12 | |
15:40:19 | 46,040 | 49 | |
15:40:18 | 46,050 | 100 | |
15:40:18 | 46,060 | 15 | |
15:40:18 | 46,040 | 50 | |
15:40:18 | 46,040 | 500 | |
15:40:18 | 46,020 | 119 | |
15:40:18 | 46,020 | 11 | |
15:40:18 | 46,000 | 27 | |
15:39:55 | 45,900 | 8 | |
15:39:54 | 45,900 | 27 | |
15:39:54 | 45,880 | 100 | |
15:39:54 | 45,890 | 100 | |
15:39:49 | 45,900 | 10 | |
15:39:49 | 45,900 | 204 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:39
|
|
|
15:37
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:11
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|