VEON Aktie
45,71USD | 2,04USD | 4,67% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:57 | 45,590 | 1 | |
21:12:20 | 45,680 | 5 | |
21:12:11 | 45,730 | 7 | |
21:12:11 | 45,730 | 40 | |
21:12:11 | 45,740 | 10 | |
21:12:11 | 45,740 | 4 | |
21:12:11 | 45,740 | 1 | |
21:06:56 | 45,700 | 40 | |
21:06:54 | 45,830 | 5 | |
21:06:49 | 45,710 | 100 | |
21:06:49 | 45,720 | 100 | |
21:06:49 | 45,720 | 24 | |
21:06:49 | 45,800 | 60 | |
21:06:48 | 45,810 | 100 | |
21:06:48 | 45,810 | 200 | |
21:06:48 | 45,810 | 10 | |
21:06:48 | 45,820 | 40 | |
21:06:48 | 45,850 | 1 | |
20:59:54 | 45,900 | 84 | |
20:59:54 | 45,900 | 15 | |
20:59:54 | 45,890 | 1 | |
20:59:19 | 45,860 | 82 | |
20:59:17 | 45,860 | 8 | |
20:59:17 | 45,850 | 2 | |
20:59:17 | 45,850 | 20 | |
20:57:56 | 45,840 | 60 | |
20:56:58 | 45,850 | 10 | |
20:56:42 | 45,840 | 877 | |
20:56:42 | 45,850 | 39 | |
20:56:42 | 45,850 | 1 | |
20:56:41 | 45,860 | 20 | |
20:56:41 | 45,850 | 10 | |
20:56:41 | 45,850 | 2 | |
20:56:41 | 45,840 | 23 | |
20:54:39 | 45,830 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|