VEON Aktie
| 45,90USD | 2,23USD | 5,11% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:55 | 45,700 | 1 | |
| 19:02:17 | 45,760 | 24 | |
| 19:02:07 | 45,810 | 20 | |
| 19:01:00 | 45,850 | 100 | |
| 18:59:54 | 45,895 | 6 | |
| 18:59:54 | 45,870 | 34 | |
| 18:57:58 | 45,860 | 20 | |
| 18:57:58 | 45,860 | 8 | |
| 18:57:58 | 45,870 | 12 | |
| 18:57:58 | 45,880 | 14 | |
| 18:57:58 | 45,880 | 20 | |
| 18:57:57 | 45,880 | 26 | |
| 18:56:43 | 45,920 | 12 | |
| 18:55:01 | 45,920 | 3 | |
| 18:44:21 | 46,000 | 117 | |
| 18:44:21 | 45,980 | 100 | |
| 18:43:38 | 46,000 | 58 | |
| 18:43:38 | 46,000 | 2 | |
| 18:43:32 | 45,905 | 80 | |
| 18:39:51 | 46,045 | 601 | |
| 18:39:51 | 46,050 | 100 | |
| 18:39:51 | 46,050 | 318 | |
| 18:39:51 | 46,050 | 32 | |
| 18:39:51 | 45,950 | 1 | |
| 18:39:51 | 45,940 | 1 | |
| 18:39:51 | 45,930 | 10 | |
| 18:39:51 | 45,920 | 1 | |
| 18:39:51 | 45,920 | 13 | |
| 18:39:51 | 45,920 | 20 | |
| 18:39:51 | 45,920 | 1 | |
| 18:39:51 | 45,920 | 1 | |
| 18:39:51 | 45,920 | 1 | |
| 18:39:51 | 45,920 | 1 | |
| 18:39:51 | 45,920 | 1 | |
| 18:39:51 | 45,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.