VeriSign Aktie
| 215,55USD | -1,04USD | -0,48% |
WKN: 911090 / ISIN: US92343E1029
VeriSign Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:31 | 182,750 | ||
| 21:03:11 | 182,850 | ||
| 20:47:37 | 182,900 | ||
| 20:32:21 | 182,500 | ||
| 20:17:36 | 182,500 | ||
| 20:02:49 | 182,900 | ||
| 19:47:41 | 182,550 | ||
| 19:32:32 | 182,300 | ||
| 19:17:48 | 182,000 | ||
| 19:03:16 | 182,800 | ||
| 18:47:32 | 182,900 | ||
| 18:33:41 | 183,200 | ||
| 18:18:05 | 183,000 | ||
| 18:03:26 | 183,450 | ||
| 17:47:42 | 183,850 | ||
| 17:32:45 | 183,600 | ||
| 17:17:53 | 183,150 | ||
| 17:04:00 | 183,750 | ||
| 16:47:52 | 184,000 | ||
| 16:32:46 | 183,600 | ||
| 16:17:53 | 184,500 | ||
| 15:47:46 | 184,150 | ||
| 15:32:42 | 183,050 | ||
| 15:17:43 | 182,300 | ||
| 15:02:57 | 182,350 | ||
| 14:47:44 | 182,450 | ||
| 14:32:49 | 182,300 | ||
| 14:17:49 | 182,300 | ||
| 14:03:32 | 182,300 | ||
| 13:47:43 | 182,300 | ||
| 13:17:57 | 182,350 | ||
| 13:03:13 | 182,300 | ||
| 12:47:01 | 183,350 | ||
| 12:32:52 | 183,450 | ||
| 12:17:51 | 183,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VeriSign Inc.
Analysen zu VeriSign Inc.
Weitere Meldungen
|
21:07
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|