Viant Technolog a Aktie
22,36USD | 0,35USD | 1,59% |
WKN DE: A2QN43 / ISIN: US92557A1016
Viant Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:47 | 22,500 | 15 | |
19:10:38 | 22,500 | 35 | |
19:09:47 | 22,490 | 12 | |
19:09:47 | 22,490 | 11 | |
19:09:46 | 22,500 | 1 | |
19:09:46 | 22,500 | 1 | |
19:09:46 | 22,490 | 8 | |
19:09:15 | 22,470 | 2 | |
19:07:15 | 22,400 | 2 | |
19:07:15 | 22,450 | 2 | |
19:07:15 | 22,460 | 3 | |
19:06:42 | 22,500 | 45 | |
19:06:42 | 22,490 | 18 | |
19:06:42 | 22,470 | 4 | |
19:06:42 | 22,470 | 18 | |
19:02:28 | 22,480 | 100 | |
18:59:22 | 22,440 | 2 | |
18:59:22 | 22,440 | 6 | |
18:59:22 | 22,440 | 2 | |
18:55:00 | 22,420 | 50 | |
18:53:16 | 22,420 | 94 | |
18:53:16 | 22,400 | 18 | |
18:53:16 | 22,380 | 6 | |
18:53:16 | 22,380 | 10 | |
18:53:15 | 22,370 | 1 | |
18:53:15 | 22,350 | 8 | |
18:53:15 | 22,350 | 2 | |
18:53:15 | 22,350 | 41 | |
18:53:15 | 22,350 | 100 | |
18:53:15 | 22,350 | 1 401 | |
18:53:15 | 22,340 | 100 | |
18:53:11 | 22,330 | 2 | |
18:41:00 | 22,350 | 100 | |
18:41:00 | 22,350 | 54 | |
18:41:00 | 22,350 | 445 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Viant Technology Inc Registered Shs -A-
Analysen zu Viant Technology Inc Registered Shs -A-
Weitere Meldungen
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|