Viant Technolog a Aktie
22,35USD | 0,34USD | 1,54% |
WKN DE: A2QN43 / ISIN: US92557A1016
Viant Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:00 | 22,340 | 34 | |
18:41:00 | 22,310 | 100 | |
18:41:00 | 22,300 | 1 | |
18:37:59 | 22,260 | 50 | |
18:37:59 | 22,260 | 25 | |
18:37:59 | 22,260 | 25 | |
18:37:59 | 22,250 | 39 | |
18:37:59 | 22,250 | 61 | |
18:37:59 | 22,260 | 39 | |
18:31:00 | 22,250 | 782 | |
18:31:00 | 22,250 | 1 218 | |
18:31:00 | 22,220 | 5 | |
18:31:00 | 22,210 | 20 | |
18:31:00 | 22,210 | 5 | |
18:31:00 | 22,210 | 20 | |
18:31:00 | 22,210 | 100 | |
18:31:00 | 22,210 | 32 | |
18:31:00 | 22,210 | 100 | |
18:24:56 | 22,160 | 6 | |
18:24:56 | 22,160 | 6 | |
18:24:56 | 22,150 | 5 | |
18:24:56 | 22,140 | 5 | |
18:24:56 | 22,110 | 3 | |
18:24:56 | 22,110 | 5 | |
18:24:56 | 22,110 | 30 | |
18:24:56 | 22,110 | 3 | |
18:24:56 | 22,110 | 84 | |
18:24:56 | 22,110 | 100 | |
18:24:56 | 22,110 | 68 | |
18:24:56 | 22,110 | 2 | |
18:24:56 | 22,110 | 5 | |
18:24:56 | 22,110 | 5 | |
18:24:56 | 22,110 | 100 | |
18:24:56 | 22,100 | 33 | |
18:24:52 | 22,050 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Viant Technology Inc Registered Shs -A-
Analysen zu Viant Technology Inc Registered Shs -A-
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|