Vishay Precision Group Aktie
| 46,70USD | -0,01USD | -0,02% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 46,790 | 15 028 | |
| 21:59:59 | 46,730 | 92 | |
| 21:59:59 | 46,710 | 3 | |
| 21:59:58 | 46,710 | 79 | |
| 21:59:58 | 46,670 | 33 | |
| 21:59:58 | 46,655 | 93 | |
| 21:59:57 | 46,620 | 17 | |
| 21:59:57 | 46,660 | 7 | |
| 21:59:54 | 46,700 | 152 | |
| 21:59:53 | 46,600 | 18 | |
| 21:59:50 | 46,590 | 3 | |
| 21:59:50 | 46,600 | 21 | |
| 21:59:50 | 46,590 | 1 | |
| 21:59:47 | 46,600 | 30 | |
| 21:59:47 | 46,610 | 50 | |
| 21:59:47 | 46,620 | 20 | |
| 21:59:46 | 46,650 | 100 | |
| 21:59:41 | 46,680 | 100 | |
| 21:59:41 | 46,680 | 29 | |
| 21:59:41 | 46,680 | 100 | |
| 21:59:41 | 46,680 | 1 | |
| 21:59:41 | 46,680 | 3 | |
| 21:59:41 | 46,680 | 88 | |
| 21:59:41 | 46,680 | 12 | |
| 21:59:41 | 46,680 | 88 | |
| 21:59:39 | 46,690 | 6 | |
| 21:59:39 | 46,680 | 12 | |
| 21:59:38 | 46,690 | 38 | |
| 21:59:37 | 46,690 | 37 | |
| 21:59:37 | 46,690 | 23 | |
| 21:59:34 | 46,700 | 44 | |
| 21:59:34 | 46,700 | 21 | |
| 21:59:34 | 46,700 | 4 | |
| 21:59:34 | 46,700 | 31 | |
| 21:59:27 | 46,690 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|