Vishay Precision Group Aktie
| 27,92USD | -0,69USD | -2,41% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:57 | 28,030 | 1 | |
| 19:59:53 | 27,990 | 10 | |
| 19:59:53 | 28,020 | 1 | |
| 19:58:55 | 28,030 | 1 | |
| 19:57:32 | 28,040 | 1 | |
| 19:48:59 | 28,040 | 10 | |
| 19:33:02 | 28,010 | 1 | |
| 19:32:15 | 28,000 | 1 | |
| 19:30:03 | 28,010 | 3 | |
| 19:29:53 | 28,010 | 2 | |
| 19:29:49 | 28,010 | 10 | |
| 19:29:36 | 28,000 | 5 | |
| 19:29:34 | 28,000 | 1 | |
| 19:29:20 | 28,000 | 5 | |
| 19:29:02 | 28,000 | 5 | |
| 19:28:53 | 28,010 | 1 | |
| 19:28:41 | 28,010 | 5 | |
| 19:24:48 | 27,990 | 2 | |
| 19:24:13 | 27,980 | 2 | |
| 19:23:43 | 27,920 | 1 | |
| 19:23:31 | 27,990 | 2 | |
| 19:23:15 | 27,990 | 1 | |
| 19:22:45 | 27,980 | 2 | |
| 19:22:08 | 27,980 | 2 | |
| 19:21:59 | 27,980 | 1 | |
| 19:19:54 | 27,980 | 8 | |
| 19:19:54 | 27,980 | 2 | |
| 19:18:13 | 27,950 | 9 | |
| 19:02:16 | 27,840 | 49 | |
| 18:59:09 | 27,870 | 34 | |
| 18:59:09 | 27,870 | 1 | |
| 18:58:43 | 27,870 | 1 | |
| 18:58:24 | 27,870 | 1 | |
| 18:58:12 | 27,870 | 1 | |
| 18:57:48 | 27,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
20:00
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.