Vishay Precision Group Aktie
| 41,64USD | -0,05USD | -0,11% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:03 | 41,770 | 100 | |
| 18:17:21 | 41,740 | 100 | |
| 18:17:05 | 41,560 | 7 | |
| 18:11:48 | 41,760 | 100 | |
| 18:06:42 | 41,650 | 2 | |
| 18:06:42 | 41,650 | 14 | |
| 18:06:32 | 41,650 | 100 | |
| 18:06:32 | 41,630 | 100 | |
| 18:06:20 | 41,620 | 17 | |
| 18:06:20 | 41,620 | 52 | |
| 18:06:20 | 41,610 | 18 | |
| 18:06:20 | 41,540 | 13 | |
| 17:53:58 | 41,600 | 1 | |
| 17:45:17 | 41,655 | 100 | |
| 17:45:09 | 41,400 | 8 | |
| 17:40:08 | 41,390 | 1 | |
| 17:40:02 | 41,655 | 100 | |
| 17:32:33 | 41,580 | 100 | |
| 17:32:33 | 41,510 | 2 | |
| 17:32:33 | 41,500 | 10 | |
| 17:32:21 | 41,490 | 100 | |
| 17:32:21 | 41,490 | 100 | |
| 17:24:41 | 41,490 | 25 | |
| 17:24:41 | 41,490 | 74 | |
| 17:24:41 | 41,440 | 26 | |
| 17:15:50 | 41,460 | 48 | |
| 17:15:50 | 41,450 | 52 | |
| 17:15:02 | 41,270 | 1 | |
| 17:13:13 | 41,270 | 7 | |
| 17:05:08 | 41,300 | 25 | |
| 17:03:24 | 41,300 | 25 | |
| 16:59:03 | 41,240 | 45 | |
| 16:59:03 | 41,270 | 4 | |
| 16:59:03 | 41,270 | 149 | |
| 16:59:03 | 41,270 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|