Vishay Precision Group Aktie
| 136,64USD | -4,80USD | -3,39% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:23 | 135,790 | 5 | |
| 16:52:23 | 135,700 | 30 | |
| 16:51:58 | 135,480 | 1 | |
| 16:51:57 | 135,630 | 1 | |
| 16:51:56 | 135,670 | 1 | |
| 16:51:52 | 135,780 | 2 | |
| 16:51:52 | 135,780 | 1 | |
| 16:51:49 | 135,830 | 50 | |
| 16:51:41 | 135,870 | 1 | |
| 16:51:37 | 135,750 | 15 | |
| 16:51:36 | 135,850 | 30 | |
| 16:51:16 | 135,970 | 40 | |
| 16:51:16 | 135,970 | 20 | |
| 16:51:10 | 135,990 | 224 | |
| 16:51:10 | 135,990 | 50 | |
| 16:51:10 | 135,990 | 16 | |
| 16:51:01 | 136,240 | 30 | |
| 16:50:58 | 136,230 | 50 | |
| 16:50:58 | 136,230 | 30 | |
| 16:50:02 | 135,000 | 100 | |
| 16:50:02 | 135,000 | 300 | |
| 16:50:02 | 135,000 | 10 | |
| 16:50:02 | 135,000 | 1 | |
| 16:50:02 | 135,000 | 500 | |
| 16:50:02 | 135,000 | 200 | |
| 16:50:02 | 135,180 | 2 | |
| 16:50:02 | 135,440 | 34 | |
| 16:50:02 | 135,150 | 100 | |
| 16:50:02 | 135,190 | 13 | |
| 16:50:02 | 135,140 | 2 | |
| 16:50:02 | 135,140 | 1 200 | |
| 16:50:02 | 135,900 | 2 | |
| 16:50:02 | 135,370 | 2 | |
| 16:50:02 | 135,510 | 2 | |
| 16:50:02 | 135,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
17:00
|
|
|
|
16:40
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|