Vishay Precision Group Aktie
| 134,20USD | 7,83USD | 6,20% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:15 | 135,030 | 1 | |
| 21:05:15 | 134,990 | 9 | |
| 21:03:46 | 134,920 | 4 | |
| 21:01:45 | 134,720 | 2 | |
| 21:01:31 | 134,820 | 3 | |
| 20:56:30 | 134,830 | 16 | |
| 20:56:30 | 134,770 | 1 | |
| 20:55:57 | 134,770 | 1 | |
| 20:55:02 | 134,510 | 10 | |
| 20:53:21 | 134,760 | 65 | |
| 20:53:21 | 134,760 | 5 | |
| 20:53:21 | 134,720 | 100 | |
| 20:53:21 | 134,720 | 3 | |
| 20:53:21 | 134,720 | 71 | |
| 20:53:21 | 134,720 | 29 | |
| 20:53:21 | 134,710 | 12 | |
| 20:53:21 | 134,700 | 1 | |
| 20:53:21 | 134,690 | 100 | |
| 20:53:21 | 134,690 | 13 | |
| 20:51:08 | 134,640 | 97 | |
| 20:51:08 | 134,660 | 18 | |
| 20:51:08 | 134,650 | 5 | |
| 20:51:08 | 134,640 | 1 | |
| 20:51:08 | 134,630 | 100 | |
| 20:51:08 | 134,630 | 5 | |
| 20:51:08 | 134,610 | 4 | |
| 20:51:08 | 134,610 | 100 | |
| 20:51:08 | 134,610 | 100 | |
| 20:49:57 | 134,560 | 1 | |
| 20:49:18 | 134,480 | 100 | |
| 20:49:18 | 134,420 | 10 | |
| 20:49:18 | 134,420 | 5 | |
| 20:49:18 | 134,420 | 35 | |
| 20:49:18 | 134,420 | 60 | |
| 20:49:18 | 134,370 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|