Vishay Precision Group Aktie
| 101,11USD | 0,52USD | 0,52% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:46 | 101,000 | 92 | |
| 16:35:46 | 101,000 | 32 | |
| 16:35:46 | 101,000 | 100 | |
| 16:35:46 | 101,000 | 63 | |
| 16:35:46 | 101,000 | 32 | |
| 16:35:46 | 100,990 | 100 | |
| 16:35:46 | 100,990 | 100 | |
| 16:35:46 | 100,970 | 20 | |
| 16:35:46 | 100,940 | 5 | |
| 16:34:32 | 100,530 | 1 | |
| 16:34:32 | 100,510 | 14 | |
| 16:34:09 | 100,090 | 28 | |
| 16:32:55 | 100,000 | 100 | |
| 16:32:43 | 100,110 | 1 | |
| 16:32:43 | 100,110 | 2 | |
| 16:32:43 | 100,110 | 1 | |
| 16:32:43 | 100,110 | 100 | |
| 16:32:38 | 100,130 | 3 | |
| 16:32:38 | 100,130 | 1 | |
| 16:31:01 | 100,310 | 100 | |
| 16:30:43 | 99,910 | 23 | |
| 16:30:43 | 99,960 | 19 | |
| 16:30:43 | 100,000 | 13 | |
| 16:30:43 | 100,000 | 2 | |
| 16:30:43 | 100,100 | 1 | |
| 16:30:43 | 100,110 | 1 | |
| 16:30:43 | 100,120 | 1 | |
| 16:30:43 | 100,130 | 3 | |
| 16:30:43 | 100,150 | 88 | |
| 16:30:24 | 100,150 | 3 | |
| 16:30:01 | 100,150 | 3 | |
| 16:30:01 | 100,150 | 3 | |
| 16:30:01 | 100,150 | 3 | |
| 16:30:01 | 100,180 | 3 | |
| 16:30:00 | 100,410 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:32
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|