Vishay Precision Group Aktie
| 46,83USD | 0,12USD | 0,26% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:20 | 47,440 | 22 | |
| 17:19:25 | 47,470 | 1 | |
| 17:15:58 | 47,400 | 1 | |
| 17:13:27 | 47,515 | 13 | |
| 17:13:22 | 47,515 | 25 | |
| 17:09:34 | 47,400 | 9 | |
| 17:06:27 | 47,430 | 11 | |
| 17:06:27 | 47,430 | 2 | |
| 17:06:02 | 47,430 | 14 | |
| 17:03:47 | 47,580 | 19 | |
| 17:03:23 | 47,750 | 10 | |
| 16:59:57 | 47,930 | 15 | |
| 16:59:57 | 47,900 | 100 | |
| 16:59:57 | 47,890 | 33 | |
| 16:59:57 | 47,890 | 100 | |
| 16:58:45 | 47,900 | 100 | |
| 16:55:07 | 47,740 | 10 | |
| 16:47:10 | 48,270 | 2 | |
| 16:42:25 | 48,160 | 2 | |
| 16:38:16 | 48,160 | 4 | |
| 16:38:07 | 48,230 | 2 | |
| 16:35:00 | 47,910 | 35 | |
| 16:33:25 | 48,310 | 2 | |
| 16:33:00 | 47,910 | 10 | |
| 16:32:35 | 48,310 | 4 | |
| 16:23:50 | 47,900 | 82 | |
| 16:23:50 | 47,900 | 18 | |
| 16:23:50 | 47,880 | 30 | |
| 16:23:31 | 47,750 | 64 | |
| 16:23:31 | 47,750 | 36 | |
| 16:23:30 | 47,690 | 100 | |
| 16:22:49 | 47,440 | 10 | |
| 16:21:12 | 47,440 | 46 | |
| 16:21:11 | 47,500 | 46 | |
| 16:20:01 | 47,440 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|