Vishay Precision Group Aktie
| 46,60USD | -0,11USD | -0,24% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:57 | 46,830 | 252 | |
| 19:14:57 | 46,820 | 100 | |
| 19:14:57 | 46,810 | 68 | |
| 19:13:09 | 46,680 | 10 | |
| 19:12:07 | 46,760 | 4 | |
| 19:11:14 | 46,770 | 5 | |
| 19:10:40 | 46,770 | 6 | |
| 19:06:25 | 46,740 | 100 | |
| 19:06:25 | 46,760 | 100 | |
| 19:06:25 | 46,780 | 24 | |
| 19:06:25 | 46,780 | 100 | |
| 19:06:25 | 46,790 | 100 | |
| 19:05:58 | 46,860 | 4 | |
| 19:05:00 | 46,780 | 10 | |
| 19:02:58 | 46,850 | 4 | |
| 19:02:47 | 46,860 | 4 | |
| 19:02:46 | 46,860 | 7 | |
| 19:00:18 | 46,800 | 12 | |
| 19:00:00 | 46,770 | 57 | |
| 19:00:00 | 46,770 | 10 | |
| 19:00:00 | 46,780 | 252 | |
| 18:58:57 | 46,900 | 7 | |
| 18:58:35 | 46,900 | 2 | |
| 18:58:20 | 46,900 | 4 | |
| 18:57:41 | 46,900 | 2 | |
| 18:57:01 | 46,940 | 2 | |
| 18:51:29 | 46,950 | 1 | |
| 18:51:29 | 46,950 | 98 | |
| 18:51:29 | 46,950 | 2 | |
| 18:49:17 | 46,950 | 3 | |
| 18:39:57 | 46,780 | 40 | |
| 18:36:00 | 46,800 | 10 | |
| 18:23:37 | 46,870 | 18 | |
| 18:23:37 | 46,870 | 9 | |
| 18:23:37 | 46,890 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.