Vitesse Energy Aktie
| 20,74USD | -0,24USD | -1,12% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:48 | 20,710 | 14 | |
| 16:29:44 | 20,740 | 1 | |
| 16:27:31 | 20,730 | 1 | |
| 16:27:08 | 20,710 | 25 | |
| 16:25:44 | 20,700 | 1 | |
| 16:25:42 | 20,700 | 14 | |
| 16:25:42 | 20,700 | 17 | |
| 16:25:12 | 20,730 | 19 | |
| 16:25:12 | 20,730 | 51 | |
| 16:22:18 | 20,700 | 4 | |
| 16:20:25 | 20,700 | 3 | |
| 16:20:19 | 20,700 | 23 | |
| 16:19:18 | 20,760 | 10 | |
| 16:18:22 | 20,760 | 10 | |
| 16:18:11 | 20,690 | 100 | |
| 16:16:40 | 20,760 | 20 | |
| 16:16:27 | 20,750 | 2 | |
| 16:16:27 | 20,750 | 6 | |
| 16:16:27 | 20,750 | 9 | |
| 16:16:27 | 20,740 | 52 | |
| 16:16:27 | 20,740 | 128 | |
| 16:14:39 | 20,745 | 2 | |
| 16:13:31 | 20,710 | 16 | |
| 16:13:31 | 20,710 | 2 | |
| 16:13:31 | 20,710 | 2 | |
| 16:13:31 | 20,720 | 80 | |
| 16:13:31 | 20,720 | 20 | |
| 16:13:22 | 20,740 | 25 | |
| 16:13:22 | 20,740 | 25 | |
| 16:13:22 | 20,740 | 25 | |
| 16:13:22 | 20,740 | 4 | |
| 16:12:39 | 20,780 | 4 | |
| 16:12:04 | 20,740 | 14 | |
| 16:12:01 | 20,810 | 4 | |
| 16:11:46 | 20,810 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|