Vivos Aktie
| 0,12USD | 0,01USD | 6,64% |
WKN DE: A2PM7K / ISIN: US92858K2042
Vivos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:34 | 0,122 | 375 | |
| 17:37:05 | 0,122 | 30 000 | |
| 17:35:55 | 0,121 | 12 700 | |
| 17:35:37 | 0,122 | 350 | |
| 17:33:48 | 0,123 | 100 | |
| 17:32:10 | 0,121 | 15 000 | |
| 17:06:01 | 0,123 | 2 000 | |
| 17:03:49 | 0,124 | 4 877 | |
| 16:56:26 | 0,125 | 16 085 | |
| 16:56:13 | 0,125 | 3 915 | |
| 16:56:08 | 0,124 | 10 000 | |
| 16:50:22 | 0,125 | 5 000 | |
| 16:48:01 | 0,125 | 5 000 | |
| 16:47:56 | 0,121 | 30 000 | |
| 16:47:50 | 0,121 | 10 000 | |
| 16:47:50 | 0,124 | 5 000 | |
| 16:46:47 | 0,125 | 10 000 | |
| 16:46:42 | 0,124 | 5 000 | |
| 16:42:56 | 0,124 | 5 000 | |
| 16:42:45 | 0,123 | 20 000 | |
| 16:42:15 | 0,123 | 7 906 | |
| 16:36:36 | 0,123 | 15 000 | |
| 16:34:35 | 0,123 | 1 875 | |
| 16:30:57 | 0,124 | 190 | |
| 16:26:58 | 0,129 | 5 000 | |
| 16:26:58 | 0,127 | 5 000 | |
| 16:24:45 | 0,129 | 1 387 | |
| 16:24:45 | 0,125 | 1 903 | |
| 16:17:31 | 0,125 | 5 000 | |
| 16:17:22 | 0,125 | 5 000 | |
| 16:17:21 | 0,123 | 1 260 | |
| 16:16:15 | 0,123 | 3 000 | |
| 16:13:38 | 0,120 | 5 000 | |
| 16:13:37 | 0,125 | 5 000 | |
| 16:13:37 | 0,124 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vivos Inc Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.