VP Aktie
| 5,30GBP | 0,10GBP | 1,92% |
WKN: 873390 / ISIN: GB0009286963
VP Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 5,300 | 26 | |
| 17:35:24 | 5,300 | 30 | |
| 17:35:24 | 5,300 | 26 | |
| 17:35:24 | 5,300 | 12 | |
| 17:35:24 | 5,300 | 30 | |
| 17:35:24 | 5,300 | 13 | |
| 17:35:24 | 5,300 | 51 | |
| 17:35:24 | 5,300 | 1 | |
| 17:35:24 | 5,300 | 1 | |
| 17:35:24 | 5,300 | 3 | |
| 17:35:24 | 5,300 | 1 | |
| 17:35:24 | 5,300 | 3 | |
| 17:35:24 | 5,300 | 20 | |
| 17:29:51 | 5,340 | 11 | |
| 17:29:51 | 5,300 | 1 | |
| 17:29:21 | 5,302 | 937 | |
| 17:18:54 | 5,302 | 188 | |
| 17:16:41 | 5,300 | 562 | |
| 17:09:53 | 5,322 | 310 | |
| 17:09:44 | 5,322 | 2 690 | |
| 17:02:05 | 5,327 | 500 | |
| 17:00:04 | 5,327 | 563 | |
| 16:58:04 | 5,380 | ||
| 16:56:19 | 5,319 | 934 | |
| 16:54:39 | 5,380 | ||
| 16:54:39 | 5,220 | ||
| 16:40:12 | 5,338 | 465 | |
| 16:37:48 | 5,340 | 4 309 | |
| 16:34:42 | 5,380 | ||
| 16:32:00 | 5,230 | 250 | |
| 16:31:22 | 5,335 | 246 | |
| 16:28:06 | 5,240 | 100 | |
| 16:28:06 | 5,240 | 5 | |
| 16:17:21 | 5,280 | 1 | |
| 16:04:06 | 5,349 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu VP PLC
Weitere Meldungen
|
22:23
|
|
|
|
22:20
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|